China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 21 fell and 2 remained unchanged on 07/06/2021. The largest rises were Urea (1.65%),Gold (1.58%),Wood pulp (1.43%), while the largest falls were Peanut (-5.11%),Coke (-1.95%),Red dates (-1.90%).

Commodity	Sectors	06-04	06-07	Change
Urea	Chemical	2,360.00	2,399.00	1.65%
Gold	Non-ferrous metals	379.50	385.50	1.58%
Wood pulp	Building materials	6,144.00	6,232.00	1.43%
Soybean meal	Agricultural & sideline products	3,550.00	3,599.00	1.38%
Rapeseed meal	Agricultural & sideline products	2,963.00	3,003.00	1.35%
Silicomanganese	Steel	7,762.00	7,856.00	1.21%
Silver	Non-ferrous metals	5,627.00	5,690.00	1.12%
Glass	Building materials	2,653.00	2,682.00	1.09%
Thermal Coal	Energy	799.40	806.60	0.90%
Fuel Oil	Energy	2,598.00	2,621.00	0.89%
Aluminum	Non-ferrous metals	18,300.00	18,460.00	0.87%
No.1 Soybean	Agricultural & sideline products	5,851.00	5,901.00	0.85%
Copper	Non-ferrous metals	71,120.00	71,680.00	0.79%
Soybean Oil	Agricultural & sideline products	8,986.00	9,048.00	0.69%
Ferrosilicon	Steel	8,596.00	8,654.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	10,857.00	10,930.00	0.67%
Apple	Agricultural & sideline products	6,255.00	6,291.00	0.58%
Cotton yarn	Textile	23,620.00	23,745.00	0.53%
Coking coal	Energy	1,841.00	1,849.50	0.46%
Soda ash	Chemical	2,243.00	2,251.00	0.36%
Cotton Lint	Textile	15,810.00	15,865.00	0.35%
Zinc ingot	Non-ferrous metals	22,450.00	22,520.00	0.31%
LPG	Energy	4,328.00	4,339.00	0.25%
Palm Oil	Agricultural & sideline products	8,006.00	8,020.00	0.17%
Polyester staple fiber	Textile	6,988.00	6,994.00	0.09%
Stainless steel plate	Steel	15,490.00	15,490.00	0.00%
Natural rubber	Rubber & plastics	13,245.00	13,245.00	0.00%
Corn	Agricultural & sideline products	2,716.00	2,714.00	-0.07%
white sugar	Agricultural & sideline products	5,552.00	5,546.00	-0.11%
Egg	Agricultural & sideline products	4,752.00	4,744.00	-0.17%
Asphalt	Building materials	3,278.00	3,272.00	-0.18%
PTA	Textile	4,732.00	4,714.00	-0.38%
Rapeseed	Agricultural & sideline products	5,828.00	5,803.00	-0.43%
Lead ingot	Non-ferrous metals	15,095.00	14,990.00	-0.70%
Iron ore	Steel	1,169.50	1,157.50	-1.03%
Ethylene glycol	Chemical	4,995.00	4,936.00	-1.18%
Live pig	Agricultural & sideline products	20,090.00	19,815.00	-1.37%
Methanol	Energy	2,521.00	2,486.00	-1.39%
LLDPE	Rubber & plastics	7,750.00	7,640.00	-1.42%
PVC	Rubber & plastics	8,775.00	8,645.00	-1.48%
Rebar	Steel	5,175.00	5,093.00	-1.58%
PP	Rubber & plastics	8,316.00	8,179.00	-1.65%
Wire Rod	Steel	5,669.00	5,572.00	-1.71%
Styrene	Chemical	8,902.00	8,748.00	-1.73%
Hot rolled coil	Steel	5,478.00	5,380.00	-1.79%
Red dates	Agricultural & sideline products	8,945.00	8,775.00	-1.90%
Coke	Energy	2,593.50	2,543.00	-1.95%
Peanut	Agricultural & sideline products	10,028.00	9,516.00	-5.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days