China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 25 fell and 2 remained unchanged on 16/06/2021. The largest rises were PTA (2.28%),Fuel Oil (1.71%),Methanol (1.70%), while the largest falls were Wire Rod (-2.25%),Urea (-2.07%),Copper (-1.85%).

Commodity	Sectors	06-15	06-16	Change
PTA	Textile	4,732.00	4,840.00	2.28%
Fuel Oil	Energy	2,636.00	2,681.00	1.71%
Methanol	Energy	2,477.00	2,519.00	1.70%
Coke	Energy	2,668.50	2,709.50	1.54%
Coking coal	Energy	1,938.50	1,964.50	1.34%
Asphalt	Building materials	3,286.00	3,330.00	1.34%
Polyester staple fiber	Textile	6,956.00	7,038.00	1.18%
Ethylene glycol	Chemical	4,798.00	4,843.00	0.94%
PP	Rubber & plastics	8,203.00	8,276.00	0.89%
Natural rubber	Rubber & plastics	12,650.00	12,755.00	0.83%
LLDPE	Rubber & plastics	7,670.00	7,715.00	0.59%
Soda ash	Chemical	2,154.00	2,166.00	0.56%
Thermal Coal	Energy	849.40	853.60	0.49%
No.1 Soybean	Agricultural & sideline products	5,579.00	5,603.00	0.43%
Cotton yarn	Textile	23,430.00	23,525.00	0.41%
Palm Oil	Agricultural & sideline products	6,990.00	7,014.00	0.34%
Apple	Agricultural & sideline products	6,284.00	6,304.00	0.32%
Wood pulp	Building materials	5,910.00	5,926.00	0.27%
Zinc ingot	Non-ferrous metals	22,500.00	22,555.00	0.24%
Egg	Agricultural & sideline products	4,813.00	4,824.00	0.23%
LPG	Energy	4,508.00	4,510.00	0.04%
Cotton Lint	Textile	15,725.00	15,725.00	0.00%
Live pig	Agricultural & sideline products	19,035.00	19,035.00	0.00%
Peanut	Agricultural & sideline products	9,236.00	9,234.00	-0.02%
Gold	Non-ferrous metals	382.04	381.52	-0.14%
Styrene	Chemical	8,395.00	8,377.00	-0.21%
Soybean Oil	Agricultural & sideline products	8,190.00	8,168.00	-0.27%
Rapeseed	Agricultural & sideline products	5,784.00	5,767.00	-0.29%
Silver	Non-ferrous metals	5,706.00	5,688.00	-0.32%
PVC	Rubber & plastics	8,800.00	8,770.00	-0.34%
Corn	Agricultural & sideline products	2,691.00	2,681.00	-0.37%
Stainless steel plate	Steel	16,110.00	16,045.00	-0.40%
Iron ore	Steel	1,216.00	1,211.00	-0.41%
Lead ingot	Non-ferrous metals	15,330.00	15,240.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	10,144.00	10,083.00	-0.60%
Red dates	Agricultural & sideline products	8,710.00	8,650.00	-0.69%
Soybean meal	Agricultural & sideline products	3,509.00	3,484.00	-0.71%
Rapeseed meal	Agricultural & sideline products	2,921.00	2,900.00	-0.72%
white sugar	Agricultural & sideline products	5,482.00	5,434.00	-0.88%
Aluminum	Non-ferrous metals	18,935.00	18,735.00	-1.06%
Silicomanganese	Steel	7,466.00	7,380.00	-1.15%
Glass	Building materials	2,652.00	2,619.00	-1.24%
Hot rolled coil	Steel	5,425.00	5,354.00	-1.31%
Ferrosilicon	Steel	8,424.00	8,304.00	-1.42%
Rebar	Steel	5,165.00	5,088.00	-1.49%
Copper	Non-ferrous metals	70,320.00	69,020.00	-1.85%
Urea	Chemical	2,266.00	2,219.00	-2.07%
Wire Rod	Steel	5,644.00	5,517.00	-2.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days