China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 09/06/2021. The largest rises were Iron ore (3.54%),Coke (3.08%),Coking coal (2.13%), while the largest falls were Wood pulp (-2.62%),Soybean Oil (-1.04%),Palm Oil (-0.87%).

Commodity	Sectors	06-08	06-09	Change
Iron ore	Steel	1,130.00	1,170.00	3.54%
Coke	Energy	2,517.50	2,595.00	3.08%
Coking coal	Energy	1,828.50	1,867.50	2.13%
Thermal Coal	Energy	806.40	823.20	2.08%
Lead ingot	Non-ferrous metals	15,010.00	15,270.00	1.73%
Stainless steel plate	Steel	15,330.00	15,540.00	1.37%
Hot rolled coil	Steel	5,256.00	5,328.00	1.37%
Rebar	Steel	4,970.00	5,033.00	1.27%
Cotton Lint	Textile	15,815.00	16,005.00	1.20%
Fuel Oil	Energy	2,569.00	2,596.00	1.05%
Apple	Agricultural & sideline products	6,200.00	6,257.00	0.92%
PVC	Rubber & plastics	8,555.00	8,630.00	0.88%
Rapeseed meal	Agricultural & sideline products	3,036.00	3,061.00	0.82%
Glass	Building materials	2,612.00	2,631.00	0.73%
Cotton yarn	Textile	23,665.00	23,835.00	0.72%
Wire Rod	Steel	5,510.00	5,545.00	0.64%
Live pig	Agricultural & sideline products	20,080.00	20,195.00	0.57%
PTA	Textile	4,642.00	4,664.00	0.47%
Soybean meal	Agricultural & sideline products	3,614.00	3,629.00	0.42%
Methanol	Energy	2,436.00	2,446.00	0.41%
Copper	Non-ferrous metals	71,390.00	71,610.00	0.31%
Natural rubber	Rubber & plastics	13,015.00	13,050.00	0.27%
LLDPE	Rubber & plastics	7,545.00	7,565.00	0.27%
Asphalt	Building materials	3,184.00	3,190.00	0.19%
PP	Rubber & plastics	8,111.00	8,126.00	0.18%
white sugar	Agricultural & sideline products	5,458.00	5,468.00	0.18%
LPG	Energy	4,297.00	4,304.00	0.16%
Corn	Agricultural & sideline products	2,688.00	2,691.00	0.11%
Egg	Agricultural & sideline products	4,772.00	4,775.00	0.06%
Red dates	Agricultural & sideline products	8,800.00	8,805.00	0.06%
Aluminum	Non-ferrous metals	18,365.00	18,375.00	0.05%
Ferrosilicon	Steel	8,572.00	8,576.00	0.05%
Peanut	Agricultural & sideline products	9,260.00	9,264.00	0.04%
Urea	Chemical	2,358.00	2,359.00	0.04%
Polyester staple fiber	Textile	6,908.00	6,910.00	0.03%
Zinc ingot	Non-ferrous metals	22,585.00	22,580.00	-0.02%
Styrene	Chemical	8,469.00	8,460.00	-0.11%
Gold	Non-ferrous metals	388.22	387.76	-0.12%
Rapeseed	Agricultural & sideline products	5,821.00	5,810.00	-0.19%
Soda ash	Chemical	2,230.00	2,223.00	-0.31%
No.1 Soybean	Agricultural & sideline products	5,840.00	5,812.00	-0.48%
Silver	Non-ferrous metals	5,733.00	5,696.00	-0.65%
Rapeseed oil OI	Agricultural & sideline products	10,776.00	10,704.00	-0.67%
Ethylene glycol	Chemical	4,805.00	4,769.00	-0.75%
Silicomanganese	Steel	7,750.00	7,690.00	-0.77%
Palm Oil	Agricultural & sideline products	7,822.00	7,754.00	-0.87%
Soybean Oil	Agricultural & sideline products	8,884.00	8,792.00	-1.04%
Wood pulp	Building materials	6,178.00	6,016.00	-2.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days