China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 10/06/2021. The largest rises were LPG (2.56%),Hot rolled coil (2.10%),Apple (2.01%), while the largest falls were Soda ash (-2.56%),Palm Oil (-1.73%),Urea (-1.65%).

Commodity	Sectors	06-09	06-10	Change
LPG	Energy	4,304.00	4,414.00	2.56%
Hot rolled coil	Steel	5,328.00	5,440.00	2.10%
Apple	Agricultural & sideline products	6,257.00	6,383.00	2.01%
Rebar	Steel	5,033.00	5,130.00	1.93%
PVC	Rubber & plastics	8,630.00	8,755.00	1.45%
Wire Rod	Steel	5,545.00	5,621.00	1.37%
Rapeseed	Agricultural & sideline products	5,810.00	5,878.00	1.17%
Stainless steel plate	Steel	15,540.00	15,720.00	1.16%
Lead ingot	Non-ferrous metals	15,270.00	15,430.00	1.05%
Corn	Agricultural & sideline products	2,691.00	2,716.00	0.93%
Aluminum	Non-ferrous metals	18,375.00	18,510.00	0.73%
Coke	Energy	2,595.00	2,614.00	0.73%
Iron ore	Steel	1,170.00	1,177.50	0.64%
Coking coal	Energy	1,867.50	1,879.00	0.62%
white sugar	Agricultural & sideline products	5,468.00	5,496.00	0.51%
Glass	Building materials	2,631.00	2,641.00	0.38%
LLDPE	Rubber & plastics	7,565.00	7,590.00	0.33%
Silver	Non-ferrous metals	5,696.00	5,708.00	0.21%
PP	Rubber & plastics	8,126.00	8,143.00	0.21%
Red dates	Agricultural & sideline products	8,805.00	8,820.00	0.17%
Egg	Agricultural & sideline products	4,775.00	4,783.00	0.17%
Methanol	Energy	2,446.00	2,449.00	0.12%
Wood pulp	Building materials	6,016.00	6,014.00	-0.03%
Polyester staple fiber	Textile	6,910.00	6,906.00	-0.06%
Peanut	Agricultural & sideline products	9,264.00	9,256.00	-0.09%
PTA	Textile	4,664.00	4,658.00	-0.13%
Gold	Non-ferrous metals	387.76	387.20	-0.14%
Copper	Non-ferrous metals	71,610.00	71,490.00	-0.17%
Cotton Lint	Textile	16,005.00	15,965.00	-0.25%
Soybean meal	Agricultural & sideline products	3,629.00	3,617.00	-0.33%
Live pig	Agricultural & sideline products	20,195.00	20,125.00	-0.35%
Ethylene glycol	Chemical	4,769.00	4,749.00	-0.42%
Cotton yarn	Textile	23,835.00	23,720.00	-0.48%
Zinc ingot	Non-ferrous metals	22,580.00	22,470.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	10,704.00	10,645.00	-0.55%
Ferrosilicon	Steel	8,576.00	8,520.00	-0.65%
Silicomanganese	Steel	7,690.00	7,638.00	-0.68%
Rapeseed meal	Agricultural & sideline products	3,061.00	3,039.00	-0.72%
Thermal Coal	Energy	823.20	817.20	-0.73%
Soybean Oil	Agricultural & sideline products	8,792.00	8,710.00	-0.93%
Natural rubber	Rubber & plastics	13,050.00	12,920.00	-1.00%
Styrene	Chemical	8,460.00	8,365.00	-1.12%
No.1 Soybean	Agricultural & sideline products	5,812.00	5,735.00	-1.32%
Fuel Oil	Energy	2,596.00	2,559.00	-1.43%
Asphalt	Building materials	3,190.00	3,140.00	-1.57%
Urea	Chemical	2,359.00	2,320.00	-1.65%
Palm Oil	Agricultural & sideline products	7,754.00	7,620.00	-1.73%
Soda ash	Chemical	2,223.00	2,166.00	-2.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days