China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 11/06/2021. The largest rises were Iron ore (3.14%),Coking coal (2.71%),Stainless steel plate (2.51%), while the largest falls were Red dates (-1.98%),Urea (-1.34%),Apple (-1.27%).

Commodity	Sectors	06-10	06-11	Change
Iron ore	Steel	1,177.50	1,214.50	3.14%
Coking coal	Energy	1,879.00	1,930.00	2.71%
Stainless steel plate	Steel	15,720.00	16,115.00	2.51%
Rebar	Steel	5,130.00	5,245.00	2.24%
Coke	Energy	2,614.00	2,664.50	1.93%
Hot rolled coil	Steel	5,440.00	5,542.00	1.88%
Aluminum	Non-ferrous metals	18,510.00	18,835.00	1.76%
Glass	Building materials	2,641.00	2,686.00	1.70%
Wire Rod	Steel	5,621.00	5,707.00	1.53%
Asphalt	Building materials	3,140.00	3,178.00	1.21%
Ferrosilicon	Steel	8,520.00	8,616.00	1.13%
PVC	Rubber & plastics	8,755.00	8,850.00	1.09%
LPG	Energy	4,414.00	4,461.00	1.06%
Corn	Agricultural & sideline products	2,716.00	2,741.00	0.92%
Ethylene glycol	Chemical	4,749.00	4,790.00	0.86%
Silver	Non-ferrous metals	5,708.00	5,754.00	0.81%
white sugar	Agricultural & sideline products	5,496.00	5,537.00	0.75%
Fuel Oil	Energy	2,559.00	2,578.00	0.74%
LLDPE	Rubber & plastics	7,590.00	7,645.00	0.72%
Cotton yarn	Textile	23,720.00	23,885.00	0.70%
Soybean meal	Agricultural & sideline products	3,617.00	3,640.00	0.64%
PTA	Textile	4,658.00	4,684.00	0.56%
Styrene	Chemical	8,365.00	8,409.00	0.53%
PP	Rubber & plastics	8,143.00	8,184.00	0.50%
Cotton Lint	Textile	15,965.00	16,045.00	0.50%
Gold	Non-ferrous metals	387.20	389.08	0.49%
Rapeseed meal	Agricultural & sideline products	3,039.00	3,052.00	0.43%
Zinc ingot	Non-ferrous metals	22,470.00	22,550.00	0.36%
Rapeseed	Agricultural & sideline products	5,878.00	5,894.00	0.27%
Egg	Agricultural & sideline products	4,783.00	4,795.00	0.25%
Polyester staple fiber	Textile	6,906.00	6,916.00	0.14%
Lead ingot	Non-ferrous metals	15,430.00	15,450.00	0.13%
Thermal Coal	Energy	817.20	818.20	0.12%
Methanol	Energy	2,449.00	2,451.00	0.08%
Wood pulp	Building materials	6,014.00	6,010.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	10,645.00	10,636.00	-0.08%
Peanut	Agricultural & sideline products	9,256.00	9,246.00	-0.11%
Soybean Oil	Agricultural & sideline products	8,710.00	8,692.00	-0.21%
Soda ash	Chemical	2,166.00	2,160.00	-0.28%
Copper	Non-ferrous metals	71,490.00	71,140.00	-0.49%
No.1 Soybean	Agricultural & sideline products	5,735.00	5,703.00	-0.56%
Silicomanganese	Steel	7,638.00	7,584.00	-0.71%
Live pig	Agricultural & sideline products	20,125.00	19,960.00	-0.82%
Natural rubber	Rubber & plastics	12,920.00	12,775.00	-1.12%
Palm Oil	Agricultural & sideline products	7,620.00	7,530.00	-1.18%
Apple	Agricultural & sideline products	6,383.00	6,302.00	-1.27%
Urea	Chemical	2,320.00	2,289.00	-1.34%
Red dates	Agricultural & sideline products	8,820.00	8,645.00	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days