China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 23/06/2021. The largest rises were Styrene (3.76%),Live pig (3.70%),Coke (3.60%), while the largest falls were Rapeseed (-2.96%),Soybean meal (-0.21%),LLDPE (-0.19%).

Commodity	Sectors	06-22	06-23	Change
Styrene	Chemical	8,357.00	8,671.00	3.76%
Live pig	Agricultural & sideline products	17,015.00	17,645.00	3.70%
Coke	Energy	2,636.00	2,731.00	3.60%
Coking coal	Energy	1,939.50	2,009.00	3.58%
Asphalt	Building materials	3,290.00	3,386.00	2.92%
Wood pulp	Building materials	5,750.00	5,898.00	2.57%
Methanol	Energy	2,487.00	2,549.00	2.49%
Iron ore	Steel	1,128.00	1,154.50	2.35%
Ethylene glycol	Chemical	4,742.00	4,851.00	2.30%
Urea	Chemical	2,198.00	2,242.00	2.00%
Thermal Coal	Energy	841.20	857.20	1.90%
Stainless steel plate	Steel	16,095.00	16,390.00	1.83%
PTA	Textile	4,848.00	4,936.00	1.82%
Glass	Building materials	2,644.00	2,691.00	1.78%
PVC	Rubber & plastics	8,360.00	8,495.00	1.61%
Copper	Non-ferrous metals	67,230.00	68,240.00	1.50%
Natural rubber	Rubber & plastics	12,650.00	12,830.00	1.42%
Soybean Oil	Agricultural & sideline products	8,008.00	8,120.00	1.40%
Palm Oil	Agricultural & sideline products	6,884.00	6,978.00	1.37%
Polyester staple fiber	Textile	6,958.00	7,050.00	1.32%
LPG	Energy	4,552.00	4,612.00	1.32%
Wire Rod	Steel	5,305.00	5,374.00	1.30%
Cotton Lint	Textile	15,500.00	15,700.00	1.29%
Fuel Oil	Energy	2,676.00	2,709.00	1.23%
Aluminum	Non-ferrous metals	18,495.00	18,715.00	1.19%
Peanut	Agricultural & sideline products	8,952.00	9,054.00	1.14%
Red dates	Agricultural & sideline products	8,440.00	8,525.00	1.01%
Cotton yarn	Textile	23,245.00	23,475.00	0.99%
PP	Rubber & plastics	8,338.00	8,414.00	0.91%
Silicomanganese	Steel	7,354.00	7,420.00	0.90%
Ferrosilicon	Steel	8,106.00	8,172.00	0.81%
Rebar	Steel	4,864.00	4,901.00	0.76%
No.1 Soybean	Agricultural & sideline products	5,707.00	5,745.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	9,624.00	9,685.00	0.63%
white sugar	Agricultural & sideline products	5,425.00	5,452.00	0.50%
Hot rolled coil	Steel	5,119.00	5,140.00	0.41%
Zinc ingot	Non-ferrous metals	21,605.00	21,685.00	0.37%
Soda ash	Chemical	2,184.00	2,192.00	0.37%
Egg	Agricultural & sideline products	4,744.00	4,755.00	0.23%
Lead ingot	Non-ferrous metals	15,515.00	15,545.00	0.19%
Silver	Non-ferrous metals	5,412.00	5,411.00	-0.02%
Gold	Non-ferrous metals	373.32	373.16	-0.04%
Rapeseed meal	Agricultural & sideline products	2,819.00	2,817.00	-0.07%
Corn	Agricultural & sideline products	2,591.00	2,588.00	-0.12%
Apple	Agricultural & sideline products	6,190.00	6,181.00	-0.15%
LLDPE	Rubber & plastics	7,925.00	7,910.00	-0.19%
Soybean meal	Agricultural & sideline products	3,400.00	3,393.00	-0.21%
Rapeseed	Agricultural & sideline products	5,876.00	5,702.00	-2.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days