China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 11 fell and 1 remained unchanged on 25/06/2021. The largest rises were Live pig (3.39%),PTA (2.75%),Soda ash (2.12%), while the largest falls were No.1 Soybean (-1.32%),Gold (-0.40%),Thermal Coal (-0.40%).

Commodity	Sectors	06-24	06-25	Change
Live pig	Agricultural & sideline products	17,980.00	18,590.00	3.39%
PTA	Textile	5,014.00	5,152.00	2.75%
Soda ash	Chemical	2,215.00	2,262.00	2.12%
Polyester staple fiber	Textile	7,176.00	7,316.00	1.95%
Asphalt	Building materials	3,422.00	3,488.00	1.93%
LPG	Energy	4,705.00	4,791.00	1.83%
Stainless steel plate	Steel	16,450.00	16,750.00	1.82%
Glass	Building materials	2,755.00	2,801.00	1.67%
Natural rubber	Rubber & plastics	12,970.00	13,155.00	1.43%
Hot rolled coil	Steel	5,197.00	5,269.00	1.39%
Coke	Energy	2,795.50	2,827.50	1.14%
LLDPE	Rubber & plastics	7,935.00	8,025.00	1.13%
Wire Rod	Steel	5,465.00	5,518.00	0.97%
Ethylene glycol	Chemical	4,917.00	4,963.00	0.94%
Urea	Chemical	2,297.00	2,318.00	0.91%
Rebar	Steel	4,976.00	5,021.00	0.90%
Apple	Agricultural & sideline products	6,175.00	6,227.00	0.84%
Ferrosilicon	Steel	8,172.00	8,236.00	0.78%
Silicomanganese	Steel	7,540.00	7,596.00	0.74%
PP	Rubber & plastics	8,469.00	8,522.00	0.63%
Lead ingot	Non-ferrous metals	15,505.00	15,595.00	0.58%
Styrene	Chemical	8,791.00	8,834.00	0.49%
Cotton Lint	Textile	15,875.00	15,950.00	0.47%
Wood pulp	Building materials	6,072.00	6,100.00	0.46%
Aluminum	Non-ferrous metals	18,745.00	18,825.00	0.43%
Zinc ingot	Non-ferrous metals	21,840.00	21,905.00	0.30%
Coking coal	Energy	2,049.50	2,055.50	0.29%
Rapeseed oil OI	Agricultural & sideline products	9,778.00	9,799.00	0.21%
white sugar	Agricultural & sideline products	5,512.00	5,519.00	0.13%
Methanol	Energy	2,569.00	2,572.00	0.12%
Fuel Oil	Energy	2,726.00	2,729.00	0.11%
Iron ore	Steel	1,170.50	1,171.50	0.09%
Cotton yarn	Textile	23,625.00	23,645.00	0.08%
Rapeseed meal	Agricultural & sideline products	2,817.00	2,819.00	0.07%
Peanut	Agricultural & sideline products	9,046.00	9,052.00	0.07%
Egg	Agricultural & sideline products	4,754.00	4,755.00	0.02%
Rapeseed	Agricultural & sideline products	5,702.00	5,702.00	0.00%
Silver	Non-ferrous metals	5,452.00	5,451.00	-0.02%
Palm Oil	Agricultural & sideline products	6,936.00	6,934.00	-0.03%
Red dates	Agricultural & sideline products	8,520.00	8,515.00	-0.06%
Copper	Non-ferrous metals	69,020.00	68,930.00	-0.13%
Corn	Agricultural & sideline products	2,593.00	2,589.00	-0.15%
Soybean meal	Agricultural & sideline products	3,383.00	3,377.00	-0.18%
PVC	Rubber & plastics	8,465.00	8,445.00	-0.24%
Soybean Oil	Agricultural & sideline products	8,156.00	8,126.00	-0.37%
Thermal Coal	Energy	855.20	851.80	-0.40%
Gold	Non-ferrous metals	373.72	372.22	-0.40%
No.1 Soybean	Agricultural & sideline products	5,700.00	5,625.00	-1.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days