China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 10 fell and 3 remained unchanged on 24/06/2021. The largest rises were Wood pulp (2.95%),Urea (2.45%),Glass (2.38%), while the largest falls were No.1 Soybean (-0.78%),Palm Oil (-0.60%),PVC (-0.35%).

Commodity	Sectors	06-23	06-24	Change
Wood pulp	Building materials	5,898.00	6,072.00	2.95%
Urea	Chemical	2,242.00	2,297.00	2.45%
Glass	Building materials	2,691.00	2,755.00	2.38%
Coke	Energy	2,731.00	2,795.50	2.36%
LPG	Energy	4,612.00	4,705.00	2.02%
Coking coal	Energy	2,009.00	2,049.50	2.02%
Live pig	Agricultural & sideline products	17,645.00	17,980.00	1.90%
Polyester staple fiber	Textile	7,050.00	7,176.00	1.79%
Wire Rod	Steel	5,374.00	5,465.00	1.69%
Silicomanganese	Steel	7,420.00	7,540.00	1.62%
PTA	Textile	4,936.00	5,014.00	1.58%
Rebar	Steel	4,901.00	4,976.00	1.53%
Iron ore	Steel	1,154.50	1,170.50	1.39%
Styrene	Chemical	8,671.00	8,791.00	1.38%
Ethylene glycol	Chemical	4,851.00	4,917.00	1.36%
Copper	Non-ferrous metals	68,240.00	69,020.00	1.14%
Cotton Lint	Textile	15,700.00	15,875.00	1.11%
Hot rolled coil	Steel	5,140.00	5,197.00	1.11%
white sugar	Agricultural & sideline products	5,452.00	5,512.00	1.10%
Natural rubber	Rubber & plastics	12,830.00	12,970.00	1.09%
Asphalt	Building materials	3,386.00	3,422.00	1.06%
Soda ash	Chemical	2,192.00	2,215.00	1.05%
Rapeseed oil OI	Agricultural & sideline products	9,685.00	9,778.00	0.96%
Methanol	Energy	2,549.00	2,569.00	0.78%
Silver	Non-ferrous metals	5,411.00	5,452.00	0.76%
Zinc ingot	Non-ferrous metals	21,685.00	21,840.00	0.71%
PP	Rubber & plastics	8,414.00	8,469.00	0.65%
Cotton yarn	Textile	23,475.00	23,625.00	0.64%
Fuel Oil	Energy	2,709.00	2,726.00	0.63%
Soybean Oil	Agricultural & sideline products	8,120.00	8,156.00	0.44%
Stainless steel plate	Steel	16,390.00	16,450.00	0.37%
LLDPE	Rubber & plastics	7,910.00	7,935.00	0.32%
Corn	Agricultural & sideline products	2,588.00	2,593.00	0.19%
Aluminum	Non-ferrous metals	18,715.00	18,745.00	0.16%
Gold	Non-ferrous metals	373.16	373.72	0.15%
Rapeseed	Agricultural & sideline products	5,702.00	5,702.00	0.00%
Ferrosilicon	Steel	8,172.00	8,172.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,817.00	2,817.00	0.00%
Egg	Agricultural & sideline products	4,755.00	4,754.00	-0.02%
Red dates	Agricultural & sideline products	8,525.00	8,520.00	-0.06%
Peanut	Agricultural & sideline products	9,054.00	9,046.00	-0.09%
Apple	Agricultural & sideline products	6,181.00	6,175.00	-0.10%
Thermal Coal	Energy	857.20	855.20	-0.23%
Lead ingot	Non-ferrous metals	15,545.00	15,505.00	-0.26%
Soybean meal	Agricultural & sideline products	3,393.00	3,383.00	-0.29%
PVC	Rubber & plastics	8,495.00	8,465.00	-0.35%
Palm Oil	Agricultural & sideline products	6,978.00	6,936.00	-0.60%
No.1 Soybean	Agricultural & sideline products	5,745.00	5,700.00	-0.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days