China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 28/06/2021. The largest rises were Live pig (2.29%),LLDPE (1.93%),PVC (1.89%), while the largest falls were Thermal Coal (-4.91%),Coking coal (-2.77%),Coke (-2.69%).

Commodity	Sectors	06-25	06-28	Change
Live pig	Agricultural & sideline products	18,590.00	19,015.00	2.29%
LLDPE	Rubber & plastics	8,025.00	8,180.00	1.93%
PVC	Rubber & plastics	8,445.00	8,605.00	1.89%
Egg	Agricultural & sideline products	4,755.00	4,816.00	1.28%
Asphalt	Building materials	3,488.00	3,530.00	1.20%
Iron ore	Steel	1,171.50	1,184.50	1.11%
Rapeseed meal	Agricultural & sideline products	2,819.00	2,850.00	1.10%
Soybean meal	Agricultural & sideline products	3,377.00	3,407.00	0.89%
Rebar	Steel	5,021.00	5,061.00	0.80%
Hot rolled coil	Steel	5,269.00	5,309.00	0.76%
PP	Rubber & plastics	8,522.00	8,584.00	0.73%
Rapeseed oil OI	Agricultural & sideline products	9,799.00	9,866.00	0.68%
Styrene	Chemical	8,834.00	8,885.00	0.58%
Aluminum	Non-ferrous metals	18,825.00	18,925.00	0.53%
Glass	Building materials	2,801.00	2,815.00	0.50%
white sugar	Agricultural & sideline products	5,519.00	5,546.00	0.49%
PTA	Textile	5,152.00	5,174.00	0.43%
Silicomanganese	Steel	7,596.00	7,628.00	0.42%
Peanut	Agricultural & sideline products	9,052.00	9,088.00	0.40%
LPG	Energy	4,791.00	4,806.00	0.31%
Cotton Lint	Textile	15,950.00	15,990.00	0.25%
Corn	Agricultural & sideline products	2,589.00	2,594.00	0.19%
Fuel Oil	Energy	2,729.00	2,733.00	0.15%
Ferrosilicon	Steel	8,236.00	8,244.00	0.10%
Wire Rod	Steel	5,518.00	5,523.00	0.09%
Cotton yarn	Textile	23,645.00	23,665.00	0.08%
Ethylene glycol	Chemical	4,963.00	4,966.00	0.06%
Rapeseed	Agricultural & sideline products	5,702.00	5,702.00	0.00%
Palm Oil	Agricultural & sideline products	6,934.00	6,932.00	-0.03%
Gold	Non-ferrous metals	372.22	371.94	-0.08%
Wood pulp	Building materials	6,100.00	6,092.00	-0.13%
Silver	Non-ferrous metals	5,451.00	5,443.00	-0.15%
Polyester staple fiber	Textile	7,316.00	7,302.00	-0.19%
Red dates	Agricultural & sideline products	8,515.00	8,495.00	-0.23%
Natural rubber	Rubber & plastics	13,155.00	13,120.00	-0.27%
Zinc ingot	Non-ferrous metals	21,905.00	21,840.00	-0.30%
Apple	Agricultural & sideline products	6,227.00	6,205.00	-0.35%
Stainless steel plate	Steel	16,750.00	16,680.00	-0.42%
Soybean Oil	Agricultural & sideline products	8,126.00	8,090.00	-0.44%
Copper	Non-ferrous metals	68,930.00	68,490.00	-0.64%
No.1 Soybean	Agricultural & sideline products	5,625.00	5,582.00	-0.76%
Soda ash	Chemical	2,262.00	2,244.00	-0.80%
Methanol	Energy	2,572.00	2,549.00	-0.89%
Lead ingot	Non-ferrous metals	15,595.00	15,430.00	-1.06%
Urea	Chemical	2,318.00	2,259.00	-2.55%
Coke	Energy	2,827.50	2,751.50	-2.69%
Coking coal	Energy	2,055.50	1,998.50	-2.77%
Thermal Coal	Energy	851.80	810.00	-4.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days