China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/06/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 30/06/2021. The largest rises were Styrene (2.70%),Lead ingot (2.70%),Urea (2.37%), while the largest falls were Iron ore (-1.70%),Coke (-1.55%),Natural rubber (-1.39%).

Commodity	Sectors	06-29	06-30	Change
Styrene	Chemical	8,900.00	9,140.00	2.70%
Lead ingot	Non-ferrous metals	15,390.00	15,805.00	2.70%
Urea	Chemical	2,241.00	2,294.00	2.37%
Palm Oil	Agricultural & sideline products	7,042.00	7,176.00	1.90%
Soybean Oil	Agricultural & sideline products	8,118.00	8,238.00	1.48%
Live pig	Agricultural & sideline products	19,060.00	19,305.00	1.29%
Methanol	Energy	2,554.00	2,583.00	1.14%
No.1 Soybean	Agricultural & sideline products	5,494.00	5,545.00	0.93%
Stainless steel plate	Steel	16,555.00	16,695.00	0.85%
Zinc ingot	Non-ferrous metals	21,820.00	21,965.00	0.66%
Hot rolled coil	Steel	5,368.00	5,400.00	0.60%
Wood pulp	Building materials	6,100.00	6,136.00	0.59%
Rapeseed meal	Agricultural & sideline products	2,888.00	2,903.00	0.52%
Soybean meal	Agricultural & sideline products	3,455.00	3,471.00	0.46%
PVC	Rubber & plastics	8,670.00	8,710.00	0.46%
Rapeseed oil OI	Agricultural & sideline products	9,898.00	9,943.00	0.45%
Ferrosilicon	Steel	8,292.00	8,320.00	0.34%
Wire Rod	Steel	5,587.00	5,605.00	0.32%
Asphalt	Building materials	3,484.00	3,494.00	0.29%
white sugar	Agricultural & sideline products	5,573.00	5,586.00	0.23%
Egg	Agricultural & sideline products	4,819.00	4,829.00	0.21%
LPG	Energy	4,746.00	4,754.00	0.17%
Rebar	Steel	5,103.00	5,107.00	0.08%
Copper	Non-ferrous metals	68,260.00	68,250.00	-0.01%
Cotton Lint	Textile	16,025.00	16,020.00	-0.03%
Glass	Building materials	2,810.00	2,809.00	-0.04%
Peanut	Agricultural & sideline products	9,138.00	9,132.00	-0.07%
Silicomanganese	Steel	7,628.00	7,622.00	-0.08%
Cotton yarn	Textile	23,785.00	23,765.00	-0.08%
Aluminum	Non-ferrous metals	18,855.00	18,830.00	-0.13%
Soda ash	Chemical	2,214.00	2,211.00	-0.14%
PP	Rubber & plastics	8,550.00	8,533.00	-0.20%
PTA	Textile	5,108.00	5,096.00	-0.23%
Corn	Agricultural & sideline products	2,621.00	2,614.00	-0.27%
LLDPE	Rubber & plastics	8,195.00	8,170.00	-0.31%
Polyester staple fiber	Textile	7,240.00	7,216.00	-0.33%
Fuel Oil	Energy	2,694.00	2,684.00	-0.37%
Rapeseed	Agricultural & sideline products	5,834.00	5,812.00	-0.38%
Ethylene glycol	Chemical	4,953.00	4,933.00	-0.40%
Red dates	Agricultural & sideline products	8,630.00	8,595.00	-0.41%
Apple	Agricultural & sideline products	6,170.00	6,143.00	-0.44%
Thermal Coal	Energy	790.20	785.80	-0.56%
Coking coal	Energy	1,964.50	1,948.50	-0.81%
Gold	Non-ferrous metals	371.42	367.40	-1.08%
Silver	Non-ferrous metals	5,441.00	5,369.00	-1.32%
Natural rubber	Rubber & plastics	12,990.00	12,810.00	-1.39%
Coke	Energy	2,673.00	2,631.50	-1.55%
Iron ore	Steel	1,173.50	1,153.50	-1.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days