China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 01/07/2021. The largest rises were Soybean meal (3.34%),Rapeseed meal (3.13%),Palm Oil (2.34%), while the largest falls were Silicomanganese (-3.07%),Ferrosilicon (-1.83%),Red dates (-0.87%).

Commodity	Sectors	06-30	07-01	Change
Soybean meal	Agricultural & sideline products	3,471.00	3,587.00	3.34%
Rapeseed meal	Agricultural & sideline products	2,903.00	2,994.00	3.13%
Palm Oil	Agricultural & sideline products	7,176.00	7,344.00	2.34%
Soybean Oil	Agricultural & sideline products	8,238.00	8,394.00	1.89%
Iron ore	Steel	1,153.50	1,173.50	1.73%
No.1 Soybean	Agricultural & sideline products	5,545.00	5,631.00	1.55%
Silver	Non-ferrous metals	5,369.00	5,440.00	1.32%
Rapeseed oil OI	Agricultural & sideline products	9,943.00	10,067.00	1.25%
Styrene	Chemical	9,140.00	9,251.00	1.21%
LPG	Energy	4,754.00	4,809.00	1.16%
Rebar	Steel	5,107.00	5,156.00	0.96%
Hot rolled coil	Steel	5,400.00	5,451.00	0.94%
Zinc ingot	Non-ferrous metals	21,965.00	22,165.00	0.91%
Stainless steel plate	Steel	16,695.00	16,830.00	0.81%
Copper	Non-ferrous metals	68,250.00	68,720.00	0.69%
Peanut	Agricultural & sideline products	9,132.00	9,194.00	0.68%
Gold	Non-ferrous metals	367.40	369.62	0.60%
white sugar	Agricultural & sideline products	5,586.00	5,619.00	0.59%
LLDPE	Rubber & plastics	8,170.00	8,210.00	0.49%
Apple	Agricultural & sideline products	6,143.00	6,173.00	0.49%
Thermal Coal	Energy	785.80	789.40	0.46%
Wood pulp	Building materials	6,136.00	6,162.00	0.42%
Soda ash	Chemical	2,211.00	2,220.00	0.41%
Corn	Agricultural & sideline products	2,614.00	2,624.00	0.38%
Urea	Chemical	2,294.00	2,301.00	0.31%
Lead ingot	Non-ferrous metals	15,805.00	15,850.00	0.28%
Glass	Building materials	2,809.00	2,815.00	0.21%
Egg	Agricultural & sideline products	4,829.00	4,836.00	0.14%
PP	Rubber & plastics	8,533.00	8,544.00	0.13%
Ethylene glycol	Chemical	4,933.00	4,928.00	-0.10%
Rapeseed	Agricultural & sideline products	5,812.00	5,803.00	-0.15%
PVC	Rubber & plastics	8,710.00	8,695.00	-0.17%
Live pig	Agricultural & sideline products	19,305.00	19,265.00	-0.21%
Polyester staple fiber	Textile	7,216.00	7,200.00	-0.22%
Wire Rod	Steel	5,605.00	5,591.00	-0.25%
Coke	Energy	2,631.50	2,624.00	-0.29%
Coking coal	Energy	1,948.50	1,942.50	-0.31%
Methanol	Energy	2,583.00	2,575.00	-0.31%
Aluminum	Non-ferrous metals	18,830.00	18,770.00	-0.32%
Asphalt	Building materials	3,494.00	3,482.00	-0.34%
PTA	Textile	5,096.00	5,078.00	-0.35%
Cotton yarn	Textile	23,765.00	23,650.00	-0.48%
Natural rubber	Rubber & plastics	12,810.00	12,740.00	-0.55%
Fuel Oil	Energy	2,684.00	2,667.00	-0.63%
Cotton Lint	Textile	16,020.00	15,890.00	-0.81%
Red dates	Agricultural & sideline products	8,595.00	8,520.00	-0.87%
Ferrosilicon	Steel	8,320.00	8,168.00	-1.83%
Silicomanganese	Steel	7,622.00	7,388.00	-3.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days