China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 23 fell and 0 remained unchanged on 09/07/2021. The largest rises were Wood pulp (1.93%),Thermal Coal (1.38%),PVC (1.37%), while the largest falls were Iron ore (-3.02%),Coke (-1.83%),Coking coal (-1.70%).

Commodity	Sectors	07-08	07-09	Change
Wood pulp	Building materials	6,230.00	6,350.00	1.93%
Thermal Coal	Energy	825.20	836.60	1.38%
PVC	Rubber & plastics	8,785.00	8,905.00	1.37%
Palm Oil	Agricultural & sideline products	7,552.00	7,652.00	1.32%
Live pig	Agricultural & sideline products	18,760.00	18,995.00	1.25%
LLDPE	Rubber & plastics	8,080.00	8,165.00	1.05%
Urea	Chemical	2,297.00	2,321.00	1.04%
Soybean Oil	Agricultural & sideline products	8,458.00	8,526.00	0.80%
No.1 Soybean	Agricultural & sideline products	5,872.00	5,917.00	0.77%
Ferrosilicon	Steel	8,178.00	8,232.00	0.66%
Stainless steel plate	Steel	17,090.00	17,195.00	0.61%
Styrene	Chemical	9,074.00	9,129.00	0.61%
Red dates	Agricultural & sideline products	8,475.00	8,520.00	0.53%
Soybean meal	Agricultural & sideline products	3,566.00	3,583.00	0.48%
PP	Rubber & plastics	8,408.00	8,448.00	0.48%
Methanol	Energy	2,544.00	2,555.00	0.43%
Fuel Oil	Energy	2,554.00	2,565.00	0.43%
PTA	Textile	5,004.00	5,024.00	0.40%
Natural rubber	Rubber & plastics	13,335.00	13,385.00	0.37%
Peanut	Agricultural & sideline products	9,006.00	9,036.00	0.33%
Gold	Non-ferrous metals	377.18	378.36	0.31%
Polyester staple fiber	Textile	7,190.00	7,210.00	0.28%
Zinc ingot	Non-ferrous metals	22,230.00	22,290.00	0.27%
Asphalt	Building materials	3,380.00	3,386.00	0.18%
Rapeseed	Agricultural & sideline products	5,767.00	5,773.00	0.10%
Aluminum	Non-ferrous metals	18,815.00	18,800.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	10,003.00	9,995.00	-0.08%
Corn	Agricultural & sideline products	2,570.00	2,567.00	-0.12%
Ethylene glycol	Chemical	4,991.00	4,985.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,987.00	2,980.00	-0.23%
Silver	Non-ferrous metals	5,463.00	5,447.00	-0.29%
Wire Rod	Steel	5,842.00	5,822.00	-0.34%
Silicomanganese	Steel	7,344.00	7,318.00	-0.35%
Glass	Building materials	2,892.00	2,881.00	-0.38%
Egg	Agricultural & sideline products	4,630.00	4,612.00	-0.39%
Apple	Agricultural & sideline products	6,199.00	6,170.00	-0.47%
Cotton Lint	Textile	16,385.00	16,305.00	-0.49%
Hot rolled coil	Steel	5,774.00	5,745.00	-0.50%
Copper	Non-ferrous metals	69,020.00	68,630.00	-0.57%
Cotton yarn	Textile	24,240.00	24,095.00	-0.60%
Lead ingot	Non-ferrous metals	15,850.00	15,735.00	-0.73%
white sugar	Agricultural & sideline products	5,584.00	5,536.00	-0.86%
Rebar	Steel	5,410.00	5,356.00	-1.00%
Soda ash	Chemical	2,277.00	2,252.00	-1.10%
LPG	Energy	4,908.00	4,844.00	-1.30%
Coking coal	Energy	1,878.00	1,846.00	-1.70%
Coke	Energy	2,536.00	2,489.50	-1.83%
Iron ore	Steel	1,208.00	1,171.50	-3.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days