China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 08/07/2021. The largest rises were Stainless steel plate (2.34%),Hot rolled coil (1.85%),Urea (1.55%), while the largest falls were PTA (-3.40%),Coke (-2.87%),Coking coal (-2.80%).

Commodity	Sectors	07-07	07-08	Change
Stainless steel plate	Steel	16,700.00	17,090.00	2.34%
Hot rolled coil	Steel	5,669.00	5,774.00	1.85%
Urea	Chemical	2,262.00	2,297.00	1.55%
Wood pulp	Building materials	6,140.00	6,230.00	1.47%
Glass	Building materials	2,854.00	2,892.00	1.33%
Rebar	Steel	5,340.00	5,410.00	1.31%
Wire Rod	Steel	5,798.00	5,842.00	0.76%
Natural rubber	Rubber & plastics	13,255.00	13,335.00	0.60%
Rapeseed	Agricultural & sideline products	5,736.00	5,767.00	0.54%
Styrene	Chemical	9,029.00	9,074.00	0.50%
Copper	Non-ferrous metals	68,690.00	69,020.00	0.48%
PVC	Rubber & plastics	8,750.00	8,785.00	0.40%
No.1 Soybean	Agricultural & sideline products	5,852.00	5,872.00	0.34%
Lead ingot	Non-ferrous metals	15,805.00	15,850.00	0.28%
Zinc ingot	Non-ferrous metals	22,185.00	22,230.00	0.20%
Thermal Coal	Energy	823.80	825.20	0.17%
Cotton yarn	Textile	24,220.00	24,240.00	0.08%
Cotton Lint	Textile	16,375.00	16,385.00	0.06%
Soybean Oil	Agricultural & sideline products	8,460.00	8,458.00	-0.02%
Gold	Non-ferrous metals	377.32	377.18	-0.04%
Soybean meal	Agricultural & sideline products	3,571.00	3,566.00	-0.14%
Live pig	Agricultural & sideline products	18,800.00	18,760.00	-0.21%
Red dates	Agricultural & sideline products	8,495.00	8,475.00	-0.24%
Peanut	Agricultural & sideline products	9,028.00	9,006.00	-0.24%
Egg	Agricultural & sideline products	4,642.00	4,630.00	-0.26%
white sugar	Agricultural & sideline products	5,600.00	5,584.00	-0.29%
Soda ash	Chemical	2,285.00	2,277.00	-0.35%
Rapeseed meal	Agricultural & sideline products	2,998.00	2,987.00	-0.37%
Aluminum	Non-ferrous metals	18,895.00	18,815.00	-0.42%
Corn	Agricultural & sideline products	2,583.00	2,570.00	-0.50%
LLDPE	Rubber & plastics	8,125.00	8,080.00	-0.55%
Palm Oil	Agricultural & sideline products	7,596.00	7,552.00	-0.58%
Silver	Non-ferrous metals	5,496.00	5,463.00	-0.60%
PP	Rubber & plastics	8,475.00	8,408.00	-0.79%
Methanol	Energy	2,568.00	2,544.00	-0.93%
Silicomanganese	Steel	7,414.00	7,344.00	-0.94%
Ethylene glycol	Chemical	5,040.00	4,991.00	-0.97%
Apple	Agricultural & sideline products	6,270.00	6,199.00	-1.13%
Ferrosilicon	Steel	8,276.00	8,178.00	-1.18%
Rapeseed oil OI	Agricultural & sideline products	10,130.00	10,003.00	-1.25%
Iron ore	Steel	1,223.50	1,208.00	-1.27%
LPG	Energy	4,979.00	4,908.00	-1.43%
Polyester staple fiber	Textile	7,302.00	7,190.00	-1.53%
Fuel Oil	Energy	2,614.00	2,554.00	-2.30%
Asphalt	Building materials	3,466.00	3,380.00	-2.48%
Coking coal	Energy	1,932.00	1,878.00	-2.80%
Coke	Energy	2,611.00	2,536.00	-2.87%
PTA	Textile	5,180.00	5,004.00	-3.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days