China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 14 fell and 1 remained unchanged on 16/07/2021. The largest rises were Stainless steel plate (4.20%),Ferrosilicon (2.83%),Silicomanganese (2.28%), while the largest falls were Asphalt (-2.07%),Fuel Oil (-1.57%),Corn (-1.07%).

Commodity	Sectors	07-15	07-16	Change
Stainless steel plate	Steel	17,975.00	18,730.00	4.20%
Ferrosilicon	Steel	8,554.00	8,796.00	2.83%
Silicomanganese	Steel	7,722.00	7,898.00	2.28%
Coke	Energy	2,611.00	2,668.00	2.18%
Coking coal	Energy	1,987.00	2,029.00	2.11%
Iron ore	Steel	1,218.00	1,243.50	2.09%
Methanol	Energy	2,635.00	2,688.00	2.01%
PVC	Rubber & plastics	9,020.00	9,190.00	1.88%
Urea	Chemical	2,403.00	2,445.00	1.75%
Natural rubber	Rubber & plastics	13,255.00	13,475.00	1.66%
Palm Oil	Agricultural & sideline products	7,910.00	8,040.00	1.64%
Zinc ingot	Non-ferrous metals	21,935.00	22,290.00	1.62%
Ethylene glycol	Chemical	5,226.00	5,297.00	1.36%
Thermal Coal	Energy	879.40	889.40	1.14%
Soda ash	Chemical	2,271.00	2,294.00	1.01%
LLDPE	Rubber & plastics	8,205.00	8,285.00	0.98%
Copper	Non-ferrous metals	68,580.00	69,210.00	0.92%
Red dates	Agricultural & sideline products	8,730.00	8,810.00	0.92%
Lead ingot	Non-ferrous metals	15,785.00	15,925.00	0.89%
Glass	Building materials	3,015.00	3,039.00	0.80%
Aluminum	Non-ferrous metals	19,345.00	19,495.00	0.78%
Live pig	Agricultural & sideline products	18,155.00	18,295.00	0.77%
Peanut	Agricultural & sideline products	8,984.00	9,046.00	0.69%
Apple	Agricultural & sideline products	5,990.00	6,023.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	10,548.00	10,598.00	0.47%
Soybean Oil	Agricultural & sideline products	8,888.00	8,926.00	0.43%
Egg	Agricultural & sideline products	4,646.00	4,663.00	0.37%
Wood pulp	Building materials	6,350.00	6,370.00	0.31%
Silver	Non-ferrous metals	5,499.00	5,509.00	0.18%
PTA	Textile	5,092.00	5,098.00	0.12%
Rapeseed	Agricultural & sideline products	5,809.00	5,814.00	0.09%
Gold	Non-ferrous metals	381.34	381.50	0.04%
white sugar	Agricultural & sideline products	5,513.00	5,514.00	0.02%
Soybean meal	Agricultural & sideline products	3,656.00	3,656.00	0.00%
PP	Rubber & plastics	8,386.00	8,385.00	-0.01%
Cotton yarn	Textile	24,775.00	24,765.00	-0.04%
Polyester staple fiber	Textile	7,218.00	7,208.00	-0.14%
Styrene	Chemical	9,067.00	9,054.00	-0.14%
No.1 Soybean	Agricultural & sideline products	5,867.00	5,858.00	-0.15%
Rapeseed meal	Agricultural & sideline products	3,070.00	3,062.00	-0.26%
Cotton Lint	Textile	16,870.00	16,815.00	-0.33%
Rebar	Steel	5,546.00	5,525.00	-0.38%
Hot rolled coil	Steel	5,959.00	5,932.00	-0.45%
Wire Rod	Steel	5,958.00	5,925.00	-0.55%
LPG	Energy	4,871.00	4,831.00	-0.82%
Corn	Agricultural & sideline products	2,617.00	2,589.00	-1.07%
Fuel Oil	Energy	2,607.00	2,566.00	-1.57%
Asphalt	Building materials	3,290.00	3,222.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days