China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 15/07/2021. The largest rises were Silicomanganese (3.10%),Ferrosilicon (2.17%),Stainless steel plate (1.87%), while the largest falls were Asphalt (-3.91%),Fuel Oil (-1.73%),PTA (-1.70%).

Commodity	Sectors	07-14	07-15	Change
Silicomanganese	Steel	7,490.00	7,722.00	3.10%
Ferrosilicon	Steel	8,372.00	8,554.00	2.17%
Stainless steel plate	Steel	17,645.00	17,975.00	1.87%
Coke	Energy	2,564.50	2,611.00	1.81%
Rapeseed oil OI	Agricultural & sideline products	10,372.00	10,548.00	1.70%
Rapeseed meal	Agricultural & sideline products	3,030.00	3,070.00	1.32%
Lead ingot	Non-ferrous metals	15,595.00	15,785.00	1.22%
Palm Oil	Agricultural & sideline products	7,820.00	7,910.00	1.15%
PVC	Rubber & plastics	8,920.00	9,020.00	1.12%
Soybean meal	Agricultural & sideline products	3,617.00	3,656.00	1.08%
Soybean Oil	Agricultural & sideline products	8,796.00	8,888.00	1.05%
Cotton Lint	Textile	16,700.00	16,870.00	1.02%
Cotton yarn	Textile	24,535.00	24,775.00	0.98%
Rebar	Steel	5,498.00	5,546.00	0.87%
Egg	Agricultural & sideline products	4,609.00	4,646.00	0.80%
Ethylene glycol	Chemical	5,185.00	5,226.00	0.79%
Silver	Non-ferrous metals	5,456.00	5,499.00	0.79%
Styrene	Chemical	8,997.00	9,067.00	0.78%
Wire Rod	Steel	5,914.00	5,958.00	0.74%
Gold	Non-ferrous metals	379.00	381.34	0.62%
Coking coal	Energy	1,975.50	1,987.00	0.58%
Natural rubber	Rubber & plastics	13,180.00	13,255.00	0.57%
Hot rolled coil	Steel	5,930.00	5,959.00	0.49%
Peanut	Agricultural & sideline products	8,942.00	8,984.00	0.47%
Aluminum	Non-ferrous metals	19,260.00	19,345.00	0.44%
Corn	Agricultural & sideline products	2,607.00	2,617.00	0.38%
white sugar	Agricultural & sideline products	5,497.00	5,513.00	0.29%
Iron ore	Steel	1,214.50	1,218.00	0.29%
Zinc ingot	Non-ferrous metals	21,875.00	21,935.00	0.27%
Live pig	Agricultural & sideline products	18,130.00	18,155.00	0.14%
Rapeseed	Agricultural & sideline products	5,811.00	5,809.00	-0.03%
Copper	Non-ferrous metals	68,670.00	68,580.00	-0.13%
Wood pulp	Building materials	6,362.00	6,350.00	-0.19%
Methanol	Energy	2,644.00	2,635.00	-0.34%
Apple	Agricultural & sideline products	6,019.00	5,990.00	-0.48%
Red dates	Agricultural & sideline products	8,785.00	8,730.00	-0.63%
Glass	Building materials	3,037.00	3,015.00	-0.72%
Polyester staple fiber	Textile	7,282.00	7,218.00	-0.88%
Soda ash	Chemical	2,292.00	2,271.00	-0.92%
LLDPE	Rubber & plastics	8,290.00	8,205.00	-1.03%
Thermal Coal	Energy	890.00	879.40	-1.19%
No.1 Soybean	Agricultural & sideline products	5,939.00	5,867.00	-1.21%
PP	Rubber & plastics	8,505.00	8,386.00	-1.40%
LPG	Energy	4,946.00	4,871.00	-1.52%
Urea	Chemical	2,442.00	2,403.00	-1.60%
PTA	Textile	5,180.00	5,092.00	-1.70%
Fuel Oil	Energy	2,653.00	2,607.00	-1.73%
Asphalt	Building materials	3,424.00	3,290.00	-3.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days