China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 38 fell and 0 remained unchanged on 20/07/2021. The largest rises were Live pig (1.34%),Red dates (1.19%),Thermal Coal (0.99%), while the largest falls were Natural rubber (-3.94%),No.1 Soybean (-3.67%),Styrene (-3.46%).

Commodity	Sectors	07-19	07-20	Change
Live pig	Agricultural & sideline products	18,675.00	18,925.00	1.34%
Red dates	Agricultural & sideline products	9,225.00	9,335.00	1.19%
Thermal Coal	Energy	906.60	915.60	0.99%
Coking coal	Energy	2,033.00	2,052.00	0.93%
Egg	Agricultural & sideline products	4,603.00	4,643.00	0.87%
Peanut	Agricultural & sideline products	9,446.00	9,504.00	0.61%
Coke	Energy	2,668.50	2,679.00	0.39%
PP	Rubber & plastics	8,492.00	8,520.00	0.33%
Urea	Chemical	2,490.00	2,498.00	0.32%
Ethylene glycol	Chemical	5,333.00	5,345.00	0.23%
Gold	Non-ferrous metals	380.02	379.98	-0.01%
Methanol	Energy	2,721.00	2,718.00	-0.11%
Zinc ingot	Non-ferrous metals	22,525.00	22,480.00	-0.20%
Rapeseed	Agricultural & sideline products	5,812.00	5,792.00	-0.34%
LLDPE	Rubber & plastics	8,390.00	8,350.00	-0.48%
white sugar	Agricultural & sideline products	5,589.00	5,561.00	-0.50%
Iron ore	Steel	1,229.50	1,221.00	-0.69%
Apple	Agricultural & sideline products	6,141.00	6,098.00	-0.70%
Soda ash	Chemical	2,328.00	2,307.00	-0.90%
Lead ingot	Non-ferrous metals	15,840.00	15,690.00	-0.95%
Soybean meal	Agricultural & sideline products	3,722.00	3,686.00	-0.97%
Corn	Agricultural & sideline products	2,547.00	2,522.00	-0.98%
Silicomanganese	Steel	7,926.00	7,848.00	-0.98%
PVC	Rubber & plastics	9,325.00	9,230.00	-1.02%
Wire Rod	Steel	6,006.00	5,944.00	-1.03%
Rapeseed oil OI	Agricultural & sideline products	10,704.00	10,592.00	-1.05%
Cotton yarn	Textile	24,685.00	24,425.00	-1.05%
Rebar	Steel	5,612.00	5,546.00	-1.18%
Rapeseed meal	Agricultural & sideline products	3,112.00	3,075.00	-1.19%
Palm Oil	Agricultural & sideline products	8,190.00	8,084.00	-1.29%
Soybean Oil	Agricultural & sideline products	9,028.00	8,908.00	-1.33%
Copper	Non-ferrous metals	68,950.00	67,910.00	-1.51%
Cotton Lint	Textile	16,780.00	16,525.00	-1.52%
Aluminum	Non-ferrous metals	19,370.00	19,060.00	-1.60%
Polyester staple fiber	Textile	7,240.00	7,118.00	-1.69%
Hot rolled coil	Steel	6,002.00	5,898.00	-1.73%
Silver	Non-ferrous metals	5,397.00	5,294.00	-1.91%
Ferrosilicon	Steel	8,804.00	8,628.00	-2.00%
Asphalt	Building materials	3,232.00	3,164.00	-2.10%
Wood pulp	Building materials	6,500.00	6,362.00	-2.12%
Stainless steel plate	Steel	18,795.00	18,325.00	-2.50%
LPG	Energy	4,947.00	4,813.00	-2.71%
Glass	Building materials	3,095.00	3,011.00	-2.71%
PTA	Textile	5,132.00	4,986.00	-2.84%
Fuel Oil	Energy	2,533.00	2,456.00	-3.04%
Styrene	Chemical	9,190.00	8,872.00	-3.46%
No.1 Soybean	Agricultural & sideline products	5,945.00	5,727.00	-3.67%
Natural rubber	Rubber & plastics	13,570.00	13,035.00	-3.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days