China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 26 fell and 1 remained unchanged on 22/07/2021. The largest rises were PTA (4.41%),Fuel Oil (2.84%),Polyester staple fiber (2.34%), while the largest falls were Iron ore (-4.58%),Peanut (-2.46%),Red dates (-2.20%).

Commodity	Sectors	07-21	07-22	Change
PTA	Textile	5,076.00	5,300.00	4.41%
Fuel Oil	Energy	2,431.00	2,500.00	2.84%
Polyester staple fiber	Textile	7,190.00	7,358.00	2.34%
Styrene	Chemical	8,885.00	9,085.00	2.25%
Ethylene glycol	Chemical	5,393.00	5,499.00	1.97%
LPG	Energy	4,825.00	4,909.00	1.74%
Asphalt	Building materials	3,118.00	3,164.00	1.48%
Methanol	Energy	2,702.00	2,736.00	1.26%
Cotton yarn	Textile	24,715.00	25,025.00	1.25%
Cotton Lint	Textile	16,725.00	16,895.00	1.02%
Natural rubber	Rubber & plastics	12,955.00	13,075.00	0.93%
Silver	Non-ferrous metals	5,247.00	5,294.00	0.90%
PP	Rubber & plastics	8,598.00	8,669.00	0.83%
Lead ingot	Non-ferrous metals	15,825.00	15,950.00	0.79%
Soda ash	Chemical	2,370.00	2,387.00	0.72%
Copper	Non-ferrous metals	68,190.00	68,650.00	0.67%
LLDPE	Rubber & plastics	8,375.00	8,425.00	0.60%
Wood pulp	Building materials	6,322.00	6,354.00	0.51%
white sugar	Agricultural & sideline products	5,589.00	5,615.00	0.47%
Aluminum	Non-ferrous metals	19,035.00	19,110.00	0.39%
Apple	Agricultural & sideline products	5,996.00	6,009.00	0.22%
Wire Rod	Steel	5,995.00	5,995.00	0.00%
Glass	Building materials	3,038.00	3,037.00	-0.03%
Rapeseed	Agricultural & sideline products	5,822.00	5,819.00	-0.05%
Corn	Agricultural & sideline products	2,525.00	2,520.00	-0.20%
PVC	Rubber & plastics	9,190.00	9,170.00	-0.22%
Coking coal	Energy	2,084.50	2,074.50	-0.48%
No.1 Soybean	Agricultural & sideline products	5,683.00	5,650.00	-0.58%
Ferrosilicon	Steel	8,500.00	8,450.00	-0.59%
Urea	Chemical	2,521.00	2,505.00	-0.63%
Thermal Coal	Energy	915.60	909.60	-0.66%
Rebar	Steel	5,587.00	5,549.00	-0.68%
Palm Oil	Agricultural & sideline products	8,132.00	8,076.00	-0.69%
Gold	Non-ferrous metals	379.56	376.56	-0.79%
Soybean Oil	Agricultural & sideline products	8,976.00	8,904.00	-0.80%
Silicomanganese	Steel	7,740.00	7,676.00	-0.83%
Zinc ingot	Non-ferrous metals	22,340.00	22,155.00	-0.83%
Coke	Energy	2,735.50	2,712.50	-0.84%
Egg	Agricultural & sideline products	4,649.00	4,601.00	-1.03%
Soybean meal	Agricultural & sideline products	3,692.00	3,653.00	-1.06%
Stainless steel plate	Steel	18,555.00	18,330.00	-1.21%
Hot rolled coil	Steel	5,964.00	5,871.00	-1.56%
Live pig	Agricultural & sideline products	18,845.00	18,545.00	-1.59%
Rapeseed meal	Agricultural & sideline products	3,099.00	3,048.00	-1.65%
Rapeseed oil OI	Agricultural & sideline products	10,704.00	10,499.00	-1.92%
Red dates	Agricultural & sideline products	9,080.00	8,880.00	-2.20%
Peanut	Agricultural & sideline products	9,674.00	9,436.00	-2.46%
Iron ore	Steel	1,202.00	1,147.00	-4.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days