China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 23 fell and 2 remained unchanged on 28/07/2021. The largest rises were Soda ash (10.79%),Silicomanganese (2.69%),Ferrosilicon (2.02%), while the largest falls were Stainless steel plate (-1.64%),LPG (-1.51%),Egg (-1.38%).

Commodity	Sectors	07-27	07-28	Change
Soda ash	Chemical	2,326.00	2,577.00	10.79%
Silicomanganese	Steel	7,738.00	7,946.00	2.69%
Ferrosilicon	Steel	8,722.00	8,898.00	2.02%
Asphalt	Building materials	3,162.00	3,218.00	1.77%
Coke	Energy	2,873.00	2,914.00	1.43%
Soybean meal	Agricultural & sideline products	3,524.00	3,567.00	1.22%
Coking coal	Energy	2,154.00	2,178.50	1.14%
Cotton yarn	Textile	26,950.00	27,240.00	1.08%
Red dates	Agricultural & sideline products	13,090.00	13,230.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	10,416.00	10,511.00	0.91%
Rapeseed meal	Agricultural & sideline products	2,907.00	2,928.00	0.72%
Gold	Non-ferrous metals	376.70	379.12	0.64%
Fuel Oil	Energy	2,602.00	2,618.00	0.61%
white sugar	Agricultural & sideline products	5,625.00	5,650.00	0.44%
Cotton Lint	Textile	17,480.00	17,555.00	0.43%
Corn	Agricultural & sideline products	2,558.00	2,566.00	0.31%
Apple	Agricultural & sideline products	5,910.00	5,925.00	0.25%
Wood pulp	Building materials	6,136.00	6,148.00	0.20%
Palm Oil	Agricultural & sideline products	8,496.00	8,508.00	0.14%
Copper	Non-ferrous metals	72,010.00	72,100.00	0.12%
Thermal Coal	Energy	899.00	900.00	0.11%
Live pig	Agricultural & sideline products	18,415.00	18,430.00	0.08%
Urea	Chemical	2,558.00	2,560.00	0.08%
Rapeseed	Agricultural & sideline products	5,847.00	5,847.00	0.00%
Soybean Oil	Agricultural & sideline products	9,096.00	9,096.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,770.00	5,760.00	-0.17%
LLDPE	Rubber & plastics	8,175.00	8,160.00	-0.18%
Iron ore	Steel	1,135.00	1,132.50	-0.22%
PP	Rubber & plastics	8,429.00	8,405.00	-0.28%
PTA	Textile	5,410.00	5,394.00	-0.30%
Rebar	Steel	5,675.00	5,643.00	-0.56%
Wire Rod	Steel	6,089.00	6,044.00	-0.74%
Natural rubber	Rubber & plastics	13,270.00	13,170.00	-0.75%
Aluminum	Non-ferrous metals	19,625.00	19,455.00	-0.87%
Silver	Non-ferrous metals	5,313.00	5,265.00	-0.90%
Peanut	Agricultural & sideline products	9,298.00	9,212.00	-0.92%
Zinc ingot	Non-ferrous metals	22,535.00	22,310.00	-1.00%
Styrene	Chemical	9,305.00	9,211.00	-1.01%
Lead ingot	Non-ferrous metals	16,115.00	15,945.00	-1.05%
Hot rolled coil	Steel	5,972.00	5,907.00	-1.09%
Polyester staple fiber	Textile	7,332.00	7,252.00	-1.09%
Ethylene glycol	Chemical	5,363.00	5,302.00	-1.14%
Glass	Building materials	2,863.00	2,830.00	-1.15%
Methanol	Energy	2,678.00	2,647.00	-1.16%
PVC	Rubber & plastics	9,195.00	9,075.00	-1.31%
Egg	Agricultural & sideline products	4,645.00	4,581.00	-1.38%
LPG	Energy	4,978.00	4,903.00	-1.51%
Stainless steel plate	Steel	19,470.00	19,150.00	-1.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days