China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/07/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 18 fell and 1 remained unchanged on 29/07/2021. The largest rises were Ethylene glycol (2.23%),Wood pulp (2.11%),Coking coal (1.90%), while the largest falls were Wire Rod (-4.57%),Rapeseed oil OI (-1.93%),Fuel Oil (-1.72%).

Commodity	Sectors	07-28	07-29	Change
Ethylene glycol	Chemical	5,302.00	5,420.00	2.23%
Wood pulp	Building materials	6,148.00	6,278.00	2.11%
Coking coal	Energy	2,178.50	2,220.00	1.90%
Stainless steel plate	Steel	19,150.00	19,480.00	1.72%
Glass	Building materials	2,830.00	2,875.00	1.59%
Hot rolled coil	Steel	5,907.00	5,995.00	1.49%
LLDPE	Rubber & plastics	8,160.00	8,280.00	1.47%
PP	Rubber & plastics	8,405.00	8,524.00	1.42%
Thermal Coal	Energy	900.00	910.00	1.11%
Coke	Energy	2,914.00	2,946.00	1.10%
Live pig	Agricultural & sideline products	18,430.00	18,620.00	1.03%
LPG	Energy	4,903.00	4,944.00	0.84%
PVC	Rubber & plastics	9,075.00	9,150.00	0.83%
Urea	Chemical	2,560.00	2,581.00	0.82%
PTA	Textile	5,394.00	5,434.00	0.74%
Apple	Agricultural & sideline products	5,925.00	5,968.00	0.73%
Methanol	Energy	2,647.00	2,666.00	0.72%
Soybean meal	Agricultural & sideline products	3,567.00	3,592.00	0.70%
Soda ash	Chemical	2,577.00	2,593.00	0.62%
Ferrosilicon	Steel	8,898.00	8,948.00	0.56%
Asphalt	Building materials	3,218.00	3,236.00	0.56%
Aluminum	Non-ferrous metals	19,455.00	19,555.00	0.51%
Egg	Agricultural & sideline products	4,581.00	4,602.00	0.46%
Peanut	Agricultural & sideline products	9,212.00	9,254.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,928.00	2,936.00	0.27%
Rebar	Steel	5,643.00	5,657.00	0.25%
Polyester staple fiber	Textile	7,252.00	7,268.00	0.22%
white sugar	Agricultural & sideline products	5,650.00	5,658.00	0.14%
Silicomanganese	Steel	7,946.00	7,948.00	0.03%
Cotton Lint	Textile	17,555.00	17,555.00	0.00%
Cotton yarn	Textile	27,240.00	27,225.00	-0.06%
Silver	Non-ferrous metals	5,265.00	5,260.00	-0.09%
No.1 Soybean	Agricultural & sideline products	5,760.00	5,754.00	-0.10%
Corn	Agricultural & sideline products	2,566.00	2,563.00	-0.12%
Styrene	Chemical	9,211.00	9,199.00	-0.13%
Zinc ingot	Non-ferrous metals	22,310.00	22,260.00	-0.22%
Gold	Non-ferrous metals	379.12	378.24	-0.23%
Rapeseed	Agricultural & sideline products	5,847.00	5,830.00	-0.29%
Natural rubber	Rubber & plastics	13,170.00	13,130.00	-0.30%
Lead ingot	Non-ferrous metals	15,945.00	15,860.00	-0.53%
Red dates	Agricultural & sideline products	13,230.00	13,120.00	-0.83%
Copper	Non-ferrous metals	72,100.00	71,460.00	-0.89%
Palm Oil	Agricultural & sideline products	8,508.00	8,428.00	-0.94%
Iron ore	Steel	1,132.50	1,118.00	-1.28%
Soybean Oil	Agricultural & sideline products	9,096.00	8,974.00	-1.34%
Fuel Oil	Energy	2,618.00	2,573.00	-1.72%
Rapeseed oil OI	Agricultural & sideline products	10,511.00	10,308.00	-1.93%
Wire Rod	Steel	6,044.00	5,768.00	-4.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days