China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 03/08/2021. The largest rises were Iron ore (1.87%),No.1 Soybean (1.21%),Corn (1.05%), while the largest falls were PTA (-4.25%),Live pig (-4.24%),Hot rolled coil (-3.36%).

Commodity	Sectors	08-02	08-03	Change
Iron ore	Steel	1,042.00	1,061.50	1.87%
No.1 Soybean	Agricultural & sideline products	5,694.00	5,763.00	1.21%
Corn	Agricultural & sideline products	2,572.00	2,599.00	1.05%
Cotton yarn	Textile	26,755.00	27,000.00	0.92%
Apple	Agricultural & sideline products	5,937.00	5,983.00	0.77%
Egg	Agricultural & sideline products	4,591.00	4,623.00	0.70%
Peanut	Agricultural & sideline products	9,030.00	9,088.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,982.00	3,001.00	0.64%
Natural rubber	Rubber & plastics	13,380.00	13,445.00	0.49%
Rapeseed	Agricultural & sideline products	5,850.00	5,878.00	0.48%
Soybean meal	Agricultural & sideline products	3,610.00	3,619.00	0.25%
Silicomanganese	Steel	7,804.00	7,800.00	-0.05%
Red dates	Agricultural & sideline products	13,120.00	13,110.00	-0.08%
Urea	Chemical	2,488.00	2,484.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	10,087.00	10,066.00	-0.21%
Gold	Non-ferrous metals	379.48	378.48	-0.26%
Coking coal	Energy	2,268.50	2,262.50	-0.26%
white sugar	Agricultural & sideline products	5,585.00	5,570.00	-0.27%
Asphalt	Building materials	3,262.00	3,252.00	-0.31%
Thermal Coal	Energy	872.20	869.40	-0.32%
Ferrosilicon	Steel	8,958.00	8,920.00	-0.42%
Silver	Non-ferrous metals	5,388.00	5,363.00	-0.46%
Cotton Lint	Textile	17,255.00	17,170.00	-0.49%
Lead ingot	Non-ferrous metals	16,070.00	15,990.00	-0.50%
Polyester staple fiber	Textile	7,458.00	7,418.00	-0.54%
Aluminum	Non-ferrous metals	19,960.00	19,840.00	-0.60%
LPG	Energy	5,118.00	5,077.00	-0.80%
Copper	Non-ferrous metals	71,560.00	70,910.00	-0.91%
Zinc ingot	Non-ferrous metals	22,585.00	22,335.00	-1.11%
Fuel Oil	Energy	2,617.00	2,587.00	-1.15%
Wood pulp	Building materials	6,136.00	6,062.00	-1.21%
PVC	Rubber & plastics	8,975.00	8,865.00	-1.23%
Coke	Energy	2,892.00	2,856.00	-1.24%
LLDPE	Rubber & plastics	8,230.00	8,110.00	-1.46%
Soda ash	Chemical	2,575.00	2,536.00	-1.51%
PP	Rubber & plastics	8,508.00	8,375.00	-1.56%
Soybean Oil	Agricultural & sideline products	8,756.00	8,614.00	-1.62%
Stainless steel plate	Steel	19,600.00	19,205.00	-2.02%
Wire Rod	Steel	5,850.00	5,720.00	-2.22%
Glass	Building materials	2,834.00	2,760.00	-2.61%
Palm Oil	Agricultural & sideline products	8,346.00	8,126.00	-2.64%
Styrene	Chemical	8,953.00	8,714.00	-2.67%
Ethylene glycol	Chemical	5,400.00	5,254.00	-2.70%
Methanol	Energy	2,727.00	2,653.00	-2.71%
Rebar	Steel	5,497.00	5,323.00	-3.17%
Hot rolled coil	Steel	5,895.00	5,697.00	-3.36%
Live pig	Agricultural & sideline products	18,770.00	17,975.00	-4.24%
PTA	Textile	5,552.00	5,316.00	-4.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days