China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 02/08/2021. The largest rises were LPG (1.35%),Red dates (1.16%),Lead ingot (0.91%), while the largest falls were Thermal Coal (-5.77%),Rebar (-4.10%),Hot rolled coil (-3.86%).

Commodity	Sectors	07-30	08-02	Change
LPG	Energy	5,050.00	5,118.00	1.35%
Red dates	Agricultural & sideline products	12,970.00	13,120.00	1.16%
Lead ingot	Non-ferrous metals	15,925.00	16,070.00	0.91%
Zinc ingot	Non-ferrous metals	22,415.00	22,585.00	0.76%
Polyester staple fiber	Textile	7,430.00	7,458.00	0.38%
Egg	Agricultural & sideline products	4,574.00	4,591.00	0.37%
Aluminum	Non-ferrous metals	19,905.00	19,960.00	0.28%
Corn	Agricultural & sideline products	2,569.00	2,572.00	0.12%
PTA	Textile	5,546.00	5,552.00	0.11%
Rapeseed	Agricultural & sideline products	5,850.00	5,850.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,983.00	2,982.00	-0.03%
Copper	Non-ferrous metals	71,680.00	71,560.00	-0.17%
Methanol	Energy	2,732.00	2,727.00	-0.18%
Silver	Non-ferrous metals	5,402.00	5,388.00	-0.26%
Natural rubber	Rubber & plastics	13,430.00	13,380.00	-0.37%
Cotton yarn	Textile	26,870.00	26,755.00	-0.43%
Fuel Oil	Energy	2,630.00	2,617.00	-0.49%
Apple	Agricultural & sideline products	5,970.00	5,937.00	-0.55%
No.1 Soybean	Agricultural & sideline products	5,726.00	5,694.00	-0.56%
Soybean meal	Agricultural & sideline products	3,632.00	3,610.00	-0.61%
Gold	Non-ferrous metals	382.10	379.48	-0.69%
white sugar	Agricultural & sideline products	5,627.00	5,585.00	-0.75%
Ferrosilicon	Steel	9,028.00	8,958.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	10,167.00	10,087.00	-0.79%
Cotton Lint	Textile	17,415.00	17,255.00	-0.92%
LLDPE	Rubber & plastics	8,310.00	8,230.00	-0.96%
PP	Rubber & plastics	8,597.00	8,508.00	-1.04%
Coking coal	Energy	2,292.50	2,268.50	-1.05%
Asphalt	Building materials	3,302.00	3,262.00	-1.21%
Styrene	Chemical	9,064.00	8,953.00	-1.22%
Coke	Energy	2,928.00	2,892.00	-1.23%
Urea	Chemical	2,519.00	2,488.00	-1.23%
Peanut	Agricultural & sideline products	9,152.00	9,030.00	-1.33%
Glass	Building materials	2,875.00	2,834.00	-1.43%
Stainless steel plate	Steel	19,890.00	19,600.00	-1.46%
Ethylene glycol	Chemical	5,483.00	5,400.00	-1.51%
Silicomanganese	Steel	7,924.00	7,804.00	-1.51%
Soda ash	Chemical	2,617.00	2,575.00	-1.60%
Live pig	Agricultural & sideline products	19,120.00	18,770.00	-1.83%
Wood pulp	Building materials	6,252.00	6,136.00	-1.86%
Palm Oil	Agricultural & sideline products	8,508.00	8,346.00	-1.90%
Iron ore	Steel	1,063.00	1,042.00	-1.98%
Soybean Oil	Agricultural & sideline products	8,958.00	8,756.00	-2.25%
PVC	Rubber & plastics	9,185.00	8,975.00	-2.29%
Wire Rod	Steel	6,080.00	5,850.00	-3.78%
Hot rolled coil	Steel	6,132.00	5,895.00	-3.86%
Rebar	Steel	5,732.00	5,497.00	-4.10%
Thermal Coal	Energy	925.60	872.20	-5.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days