China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 04/08/2021. The largest rises were Wood pulp (4.39%),Urea (2.17%),Rebar (2.03%), while the largest falls were Iron ore (-12.15%),Asphalt (-2.21%),Soybean meal (-2.21%).

Commodity	Sectors	08-03	08-04	Change
Wood pulp	Building materials	6,062.00	6,328.00	4.39%
Urea	Chemical	2,484.00	2,538.00	2.17%
Rebar	Steel	5,323.00	5,431.00	2.03%
Palm Oil	Agricultural & sideline products	8,126.00	8,264.00	1.70%
Apple	Agricultural & sideline products	5,983.00	6,083.00	1.67%
Thermal Coal	Energy	869.40	883.20	1.59%
Ethylene glycol	Chemical	5,254.00	5,337.00	1.58%
Rapeseed	Agricultural & sideline products	5,878.00	5,963.00	1.45%
Coke	Energy	2,856.00	2,892.50	1.28%
No.1 Soybean	Agricultural & sideline products	5,763.00	5,830.00	1.16%
Hot rolled coil	Steel	5,697.00	5,760.00	1.11%
Wire Rod	Steel	5,720.00	5,768.00	0.84%
Ferrosilicon	Steel	8,920.00	8,990.00	0.78%
Coking coal	Energy	2,262.50	2,279.50	0.75%
Rapeseed oil OI	Agricultural & sideline products	10,066.00	10,141.00	0.75%
Soybean Oil	Agricultural & sideline products	8,614.00	8,670.00	0.65%
Egg	Agricultural & sideline products	4,623.00	4,648.00	0.54%
Peanut	Agricultural & sideline products	9,088.00	9,132.00	0.48%
Glass	Building materials	2,760.00	2,769.00	0.33%
Silicomanganese	Steel	7,800.00	7,818.00	0.23%
PVC	Rubber & plastics	8,865.00	8,875.00	0.11%
PTA	Textile	5,316.00	5,320.00	0.08%
Cotton Lint	Textile	17,170.00	17,180.00	0.06%
white sugar	Agricultural & sideline products	5,570.00	5,568.00	-0.04%
Corn	Agricultural & sideline products	2,599.00	2,598.00	-0.04%
Stainless steel plate	Steel	19,205.00	19,175.00	-0.16%
Silver	Non-ferrous metals	5,363.00	5,352.00	-0.21%
Styrene	Chemical	8,714.00	8,695.00	-0.22%
Red dates	Agricultural & sideline products	13,110.00	13,080.00	-0.23%
Soda ash	Chemical	2,536.00	2,530.00	-0.24%
Gold	Non-ferrous metals	378.48	377.40	-0.29%
Aluminum	Non-ferrous metals	19,840.00	19,760.00	-0.40%
PP	Rubber & plastics	8,375.00	8,333.00	-0.50%
Cotton yarn	Textile	27,000.00	26,805.00	-0.72%
Methanol	Energy	2,653.00	2,630.00	-0.87%
LLDPE	Rubber & plastics	8,110.00	8,035.00	-0.92%
Rapeseed meal	Agricultural & sideline products	3,001.00	2,971.00	-1.00%
Lead ingot	Non-ferrous metals	15,990.00	15,825.00	-1.03%
Copper	Non-ferrous metals	70,910.00	70,060.00	-1.20%
Zinc ingot	Non-ferrous metals	22,335.00	22,065.00	-1.21%
Natural rubber	Rubber & plastics	13,445.00	13,280.00	-1.23%
Polyester staple fiber	Textile	7,418.00	7,308.00	-1.48%
LPG	Energy	5,077.00	4,976.00	-1.99%
Live pig	Agricultural & sideline products	17,975.00	17,610.00	-2.03%
Fuel Oil	Energy	2,587.00	2,530.00	-2.20%
Soybean meal	Agricultural & sideline products	3,619.00	3,539.00	-2.21%
Asphalt	Building materials	3,252.00	3,180.00	-2.21%
Iron ore	Steel	1,061.50	932.50	-12.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days