China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 14 fell and 2 remained unchanged on 02/06/2020. The largest rises were Rapeseed (2.79%),LPG (2.49%),PVC (2.03%), while the largest falls were Egg (-2.23%),No.1 Soybean (-0.77%),Silicomanganese (-0.64%).

Commodity	Sectors	06-01	06-02	Change
Rapeseed	Agricultural & sideline products	4,703.00	4,834.00	2.79%
LPG	Energy	3,487.00	3,574.00	2.49%
PVC	Rubber & plastics	6,155.00	6,280.00	2.03%
PP	Rubber & plastics	7,349.00	7,493.00	1.96%
Cotton Lint	Textile	11,570.00	11,735.00	1.43%
Asphalt	Building materials	2,602.00	2,636.00	1.31%
Cotton yarn	Textile	19,180.00	19,415.00	1.23%
LLDPE	Rubber & plastics	6,620.00	6,700.00	1.21%
Coke	Energy	1,897.00	1,919.50	1.19%
Styrene	Chemical	5,737.00	5,798.00	1.06%
Silver	Non-ferrous metals	4,433.00	4,473.00	0.90%
Rebar	Steel	3,580.00	3,608.00	0.78%
Natural rubber	Rubber & plastics	10,245.00	10,325.00	0.78%
Lead ingot	Non-ferrous metals	14,410.00	14,520.00	0.76%
Copper	Non-ferrous metals	44,250.00	44,550.00	0.68%
Coking coal	Energy	1,171.00	1,178.00	0.60%
PTA	Textile	3,680.00	3,696.00	0.43%
Zinc ingot	Non-ferrous metals	16,525.00	16,590.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	7,002.00	7,024.00	0.31%
Hot rolled coil	Steel	3,549.00	3,560.00	0.31%
Palm Oil	Agricultural & sideline products	4,786.00	4,800.00	0.29%
Ethylene glycol	Chemical	3,761.00	3,772.00	0.29%
Ferrosilicon	Steel	5,772.00	5,786.00	0.24%
Wood pulp	Building materials	4,416.00	4,426.00	0.23%
Methanol	Energy	1,707.00	1,708.00	0.06%
Glass	Building materials	1,438.00	1,438.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
white sugar	Agricultural & sideline products	4,948.00	4,947.00	-0.02%
Gold	Non-ferrous metals	397.16	397.06	-0.03%
Soybean Oil	Agricultural & sideline products	5,652.00	5,646.00	-0.11%
Soybean meal	Agricultural & sideline products	2,798.00	2,795.00	-0.11%
Urea	Chemical	1,539.00	1,537.00	-0.13%
Corn	Agricultural & sideline products	2,071.00	2,068.00	-0.14%
Stainless steel plate	Steel	13,055.00	13,030.00	-0.19%
Thermal Coal	Energy	529.20	527.00	-0.42%
Iron ore	Steel	756.50	752.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,349.00	2,335.00	-0.60%
Aluminum	Non-ferrous metals	13,165.00	13,085.00	-0.61%
Silicomanganese	Steel	6,850.00	6,806.00	-0.64%
No.1 Soybean	Agricultural & sideline products	4,574.00	4,539.00	-0.77%
Egg	Agricultural & sideline products	3,270.00	3,197.00	-2.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days