China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 3st week(1.15-1.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 17 fell and 1 remained unchanged on 3st week1.15-1.19. The largest rises were Soda ash (3.33%),Styrene (2.90%),Caustic soda (2.70%), while the largest falls were Egg (-2.35%),LPG (-2.17%),Red dates (-1.99%).

Commodity	Sectors	01-15	01-19	Change
Soda ash	Chemical	1,834.00	1,895.00	3.33%
Styrene	Chemical	8,507.00	8,754.00	2.90%
Caustic soda	Chemical	2,705.00	2,778.00	2.70%
Cotton Lint	Textile	15,485.00	15,880.00	2.55%
Palm Oil	Agricultural & sideline products	7,302.00	7,466.00	2.25%
Polyester staple fiber	Textile	7,320.00	7,484.00	2.24%
Stainless steel plate	Steel	13,880.00	14,150.00	1.95%
Coke	Energy	2,392.50	2,435.50	1.80%
Apple	Agricultural & sideline products	8,232.00	8,376.00	1.75%
PX	Chemical	8,378.00	8,518.00	1.67%
Rapeseed oil OI	Agricultural & sideline products	7,900.00	8,032.00	1.67%
LLDPE	Rubber & plastics	8,063.00	8,193.00	1.61%
PTA	Textile	5,786.00	5,870.00	1.45%
white sugar	Agricultural & sideline products	6,285.00	6,375.00	1.43%
Coking coal	Energy	1,794.50	1,816.00	1.20%
Cotton yarn	Textile	21,705.00	21,950.00	1.13%
Glass	Building materials	1,732.00	1,747.00	0.87%
Ethylene glycol	Chemical	4,598.00	4,635.00	0.80%
Soybean Oil	Agricultural & sideline products	7,480.00	7,540.00	0.80%
Silicomanganese	Steel	6,372.00	6,418.00	0.72%
Lead ingot	Non-ferrous metals	16,215.00	16,315.00	0.62%
Fuel Oil	Energy	2,953.00	2,970.00	0.58%
PP	Rubber & plastics	7,313.00	7,347.00	0.46%
Rapeseed	Agricultural & sideline products	6,080.00	6,108.00	0.46%
Asphalt	Building materials	3,715.00	3,732.00	0.46%
Wood pulp	Building materials	5,714.00	5,740.00	0.46%
Urea	Chemical	2,062.00	2,071.00	0.44%
Wire Rod	Steel	4,108.00	4,124.00	0.39%
Rebar	Steel	3,892.00	3,907.00	0.39%
Iron ore	Steel	944.50	947.00	0.26%
Hot rolled coil	Steel	4,020.00	4,029.00	0.22%
PVC	Rubber & plastics	5,846.00	5,856.00	0.17%
No.1 Soybean	Agricultural & sideline products	4,776.00	4,781.00	0.10%
Lithium carbonate	Chemical	101,950.00	102,050.00	0.10%
Methanol	Energy	2,353.00	2,355.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	13,835.00	13,795.00	-0.29%
Copper	Non-ferrous metals	67,830.00	67,630.00	-0.29%
Ferrosilicon	Steel	6,708.00	6,684.00	-0.36%
Live pig	Agricultural & sideline products	13,745.00	13,680.00	-0.47%
Gold	Non-ferrous metals	483.34	479.64	-0.77%
Rapeseed meal	Agricultural & sideline products	2,591.00	2,564.00	-1.04%
Soybean meal	Agricultural & sideline products	3,068.00	3,035.00	-1.08%
Corn	Agricultural & sideline products	2,378.00	2,352.00	-1.09%
Aluminum	Non-ferrous metals	18,935.00	18,695.00	-1.27%
Silver	Non-ferrous metals	5,976.00	5,899.00	-1.29%
Metal Silicon	Non-ferrous metals	13,660.00	13,435.00	-1.65%
Peanut	Agricultural & sideline products	8,914.00	8,760.00	-1.73%
Zinc ingot	Non-ferrous metals	21,120.00	20,715.00	-1.92%
BR	Rubber & plastics	12,370.00	12,125.00	-1.98%
Red dates	Agricultural & sideline products	13,790.00	13,515.00	-1.99%
LPG	Energy	4,339.00	4,245.00	-2.17%
Egg	Agricultural & sideline products	3,362.00	3,283.00	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days