China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 0 remained unchanged on 16/10/2020. The largest rises were No.1 Soybean (1.76%),Natural rubber (1.38%),Asphalt (1.35%), while the largest falls were Thermal Coal (-4.33%),Palm Oil (-2.84%),Soybean Oil (-2.13%).

Commodity	Sectors	10-15	10-16	Change
No.1 Soybean	Agricultural & sideline products	4,550.00	4,630.00	1.76%
Natural rubber	Rubber & plastics	13,375.00	13,560.00	1.38%
Asphalt	Building materials	2,372.00	2,404.00	1.35%
Silicomanganese	Steel	6,148.00	6,218.00	1.14%
Cotton yarn	Textile	21,350.00	21,570.00	1.03%
Cotton Lint	Textile	14,320.00	14,465.00	1.01%
PTA	Textile	3,570.00	3,598.00	0.78%
Ferrosilicon	Steel	5,904.00	5,950.00	0.78%
Copper	Non-ferrous metals	51,240.00	51,480.00	0.47%
Corn	Agricultural & sideline products	2,549.00	2,559.00	0.39%
Methanol	Energy	2,043.00	2,050.00	0.34%
Soybean meal	Agricultural & sideline products	3,234.00	3,243.00	0.28%
Rebar	Steel	3,604.00	3,613.00	0.25%
LPG	Energy	3,796.00	3,803.00	0.18%
Wire Rod	Steel	3,900.00	3,907.00	0.18%
Egg	Agricultural & sideline products	3,491.00	3,497.00	0.17%
Wood pulp	Building materials	4,700.00	4,706.00	0.13%
Aluminum	Non-ferrous metals	14,660.00	14,675.00	0.10%
Coke	Energy	2,083.00	2,084.50	0.07%
Gold	Non-ferrous metals	404.06	404.24	0.04%
Styrene	Chemical	6,180.00	6,181.00	0.02%
PVC	Rubber & plastics	6,865.00	6,860.00	-0.07%
Zinc ingot	Non-ferrous metals	19,130.00	19,115.00	-0.08%
Rapeseed meal	Agricultural & sideline products	2,493.00	2,489.00	-0.16%
Stainless steel plate	Steel	14,415.00	14,385.00	-0.21%
Hot rolled coil	Steel	3,727.00	3,719.00	-0.21%
white sugar	Agricultural & sideline products	5,293.00	5,280.00	-0.25%
Ethylene glycol	Chemical	3,923.00	3,913.00	-0.25%
Rapeseed oil OI	Agricultural & sideline products	9,125.00	9,101.00	-0.26%
Lead ingot	Non-ferrous metals	14,485.00	14,430.00	-0.38%
Glass	Building materials	1,728.00	1,720.00	-0.46%
Urea	Chemical	1,653.00	1,645.00	-0.48%
Coking coal	Energy	1,340.50	1,332.50	-0.60%
PP	Rubber & plastics	7,945.00	7,881.00	-0.81%
Iron ore	Steel	790.50	784.00	-0.82%
Rapeseed	Agricultural & sideline products	5,515.00	5,462.00	-0.96%
Soda ash	Chemical	1,694.00	1,675.00	-1.12%
LLDPE	Rubber & plastics	7,380.00	7,295.00	-1.15%
Silver	Non-ferrous metals	5,164.00	5,103.00	-1.18%
Soybean Oil	Agricultural & sideline products	7,120.00	6,968.00	-2.13%
Palm Oil	Agricultural & sideline products	6,198.00	6,022.00	-2.84%
Thermal Coal	Energy	605.40	579.20	-4.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days