China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 37 fell and 1 remained unchanged on 19/01/2026. The largest rises were Benzene (2.06%),Styrene (1.14%),Metal Silicon (0.86%), while the largest falls were Lithium carbonate (-3.83%),Rapeseed meal (-2.20%),Iron ore (-2.15%).

Commodity	Sectors	01-16	01-19	Change
Benzene	Chemicals	5,631.00	5,747.00	2.06%
Styrene	Chemicals	7,214.00	7,296.00	1.14%
Metal Silicon	Non-ferrous metals	8,705.00	8,780.00	0.86%
Fuel Oil	Energy	2,535.00	2,556.00	0.83%
Peanut	Agricultural & sideline products	7,836.00	7,886.00	0.64%
Soda ash	Chemicals	1,196.00	1,201.00	0.42%
Gold	Non-ferrous metals	1,035.86	1,039.44	0.35%
PX	Chemicals	7,098.00	7,122.00	0.34%
Palm Oil	Agricultural & sideline products	8,618.00	8,644.00	0.30%
Soybean Oil	Agricultural & sideline products	7,978.00	7,998.00	0.25%
Asphalt	Building materials	3,133.00	3,140.00	0.22%
PTA	Textile	5,026.00	5,036.00	0.20%
Polyester staple fiber	Textile	6,396.00	6,408.00	0.19%
Polysilicon	Chemicals	50,190.00	50,245.00	0.11%
PET	Rubber & plastics	5,976.00	5,982.00	0.10%
Wire Rod	Steel	3,478.00	3,481.00	0.09%
Wood pulp	Building materials	5,374.00	5,376.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
white sugar	Agricultural & sideline products	5,263.00	5,255.00	-0.15%
Soybean meal	Agricultural & sideline products	2,734.00	2,728.00	-0.22%
Coke	Energy	1,739.00	1,735.00	-0.23%
No.1 Soybean	Agricultural & sideline products	4,335.00	4,322.00	-0.30%
Stainless steel plate	Steel	14,335.00	14,280.00	-0.38%
Cotton yarn	Textile	20,620.00	20,535.00	-0.41%
PP	Rubber & plastics	6,536.00	6,508.00	-0.43%
LLDPE	Rubber & plastics	6,729.00	6,700.00	-0.43%
Corn	Agricultural & sideline products	2,292.00	2,282.00	-0.44%
Hot rolled coil	Steel	3,324.00	3,308.00	-0.48%
LPG	Energy	4,144.00	4,124.00	-0.48%
Cotton Lint	Textile	14,640.00	14,565.00	-0.51%
PVC	Rubber & plastics	4,821.00	4,795.00	-0.54%
Coking coal	Energy	1,184.00	1,177.00	-0.59%
Silicomanganese	Steel	5,884.00	5,848.00	-0.61%
Ferrosilicon	Steel	5,592.00	5,556.00	-0.64%
Methanol	Energy	2,248.00	2,233.00	-0.67%
Ethylene glycol	Chemicals	3,797.00	3,769.00	-0.74%
Rebar	Steel	3,173.00	3,148.00	-0.79%
Live pig	Agricultural & sideline products	11,955.00	11,850.00	-0.88%
Aluminum	Non-ferrous metals	24,185.00	23,970.00	-0.89%
Red dates	Agricultural & sideline products	8,915.00	8,835.00	-0.90%
Urea	Chemicals	1,798.00	1,781.00	-0.95%
Natural rubber	Rubber & plastics	15,915.00	15,760.00	-0.97%
Egg	Agricultural & sideline products	3,064.00	3,031.00	-1.08%
Glass	Building materials	1,102.00	1,090.00	-1.09%
Caustic soda	Chemicals	2,033.00	2,009.00	-1.18%
Rapeseed oil OI	Agricultural & sideline products	9,038.00	8,930.00	-1.19%
Copper	Non-ferrous metals	101,870.00	100,650.00	-1.20%
Silver	Non-ferrous metals	22,569.00	22,257.00	-1.38%
Apple	Agricultural & sideline products	9,567.00	9,400.00	-1.75%
Lead ingot	Non-ferrous metals	17,595.00	17,260.00	-1.90%
Zinc ingot	Non-ferrous metals	24,925.00	24,450.00	-1.91%
BR	Rubber & plastics	12,005.00	11,775.00	-1.92%
Iron ore	Steel	815.00	797.50	-2.15%
Rapeseed meal	Agricultural & sideline products	2,275.00	2,225.00	-2.20%
Lithium carbonate	Chemicals	153,120.00	147,260.00	-3.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days