China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 28 fell and 1 remained unchanged on 08/01/2026. The largest rises were Coking coal (5.99%),Coke (3.46%),BR (2.58%), while the largest falls were Polysilicon (-5.23%),Silver (-3.60%),Metal Silicon (-2.35%).

Commodity	Sectors	01-07	01-08	Change
Coking coal	Energy	1,136.00	1,204.00	5.99%
Coke	Energy	1,721.00	1,780.50	3.46%
BR	Rubber & plastics	12,000.00	12,310.00	2.58%
Glass	Building materials	1,133.00	1,151.00	1.59%
Palm Oil	Agricultural & sideline products	8,516.00	8,630.00	1.34%
Lithium carbonate	Chemicals	141,520.00	143,400.00	1.33%
Soda ash	Chemicals	1,237.00	1,248.00	0.89%
Hot rolled coil	Steel	3,301.00	3,328.00	0.82%
Corn	Agricultural & sideline products	2,232.00	2,250.00	0.81%
Rebar	Steel	3,154.00	3,179.00	0.79%
No.1 Soybean	Agricultural & sideline products	4,346.00	4,378.00	0.74%
Egg	Agricultural & sideline products	3,006.00	3,026.00	0.67%
LLDPE	Rubber & plastics	6,625.00	6,663.00	0.57%
Iron ore	Steel	816.00	820.50	0.55%
Soybean Oil	Agricultural & sideline products	7,928.00	7,968.00	0.50%
PP	Rubber & plastics	6,464.00	6,496.00	0.50%
Soybean meal	Agricultural & sideline products	2,791.00	2,804.00	0.47%
Caustic soda	Chemicals	2,231.00	2,239.00	0.36%
Natural rubber	Rubber & plastics	16,135.00	16,185.00	0.31%
Benzene	Chemicals	5,451.00	5,465.00	0.26%
Styrene	Chemicals	6,812.00	6,828.00	0.23%
Ethylene glycol	Chemicals	3,854.00	3,861.00	0.18%
white sugar	Agricultural & sideline products	5,275.00	5,283.00	0.15%
Stainless steel plate	Steel	13,810.00	13,825.00	0.11%
Fuel Oil	Energy	2,457.00	2,458.00	0.04%
Asphalt	Building materials	3,154.00	3,155.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Peanut	Agricultural & sideline products	8,076.00	8,068.00	-0.10%
Polyester staple fiber	Textile	6,530.00	6,520.00	-0.15%
Red dates	Agricultural & sideline products	9,130.00	9,115.00	-0.16%
Urea	Chemicals	1,784.00	1,781.00	-0.17%
PET	Rubber & plastics	6,056.00	6,044.00	-0.20%
LPG	Energy	4,144.00	4,133.00	-0.27%
Cotton yarn	Textile	20,985.00	20,925.00	-0.29%
Live pig	Agricultural & sideline products	11,815.00	11,780.00	-0.30%
PTA	Textile	5,140.00	5,120.00	-0.39%
PVC	Rubber & plastics	4,954.00	4,933.00	-0.42%
Apple	Agricultural & sideline products	9,584.00	9,536.00	-0.50%
Wire Rod	Steel	3,515.00	3,496.00	-0.54%
Gold	Non-ferrous metals	1,005.28	999.70	-0.56%
Cotton Lint	Textile	14,965.00	14,865.00	-0.67%
Rapeseed oil OI	Agricultural & sideline products	9,073.00	9,009.00	-0.71%
Silicomanganese	Steel	5,998.00	5,948.00	-0.83%
Rapeseed meal	Agricultural & sideline products	2,399.00	2,379.00	-0.83%
Zinc ingot	Non-ferrous metals	24,305.00	24,090.00	-0.88%
PX	Chemicals	7,310.00	7,242.00	-0.93%
Lead ingot	Non-ferrous metals	17,725.00	17,535.00	-1.07%
Wood pulp	Building materials	5,606.00	5,532.00	-1.32%
Methanol	Energy	2,280.00	2,243.00	-1.62%
Ferrosilicon	Steel	5,854.00	5,744.00	-1.88%
Aluminum	Non-ferrous metals	24,485.00	24,015.00	-1.92%
Copper	Non-ferrous metals	104,090.00	101,970.00	-2.04%
Metal Silicon	Non-ferrous metals	8,940.00	8,730.00	-2.35%
Silver	Non-ferrous metals	19,607.00	18,901.00	-3.60%
Polysilicon	Chemicals	58,910.00	55,830.00	-5.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days