China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 28 fell and 2 remained unchanged on 31/12/2025. The largest rises were LPG (1.64%),Aluminum (1.43%),Glass (1.40%), while the largest falls were Fuel Oil (-1.13%),Lead ingot (-1.09%),Coke (-0.96%).

Commodity	Sectors	12-30	12-31	Change
LPG	Energy	4,092.00	4,159.00	1.64%
Aluminum	Non-ferrous metals	22,420.00	22,740.00	1.43%
Glass	Building materials	1,073.00	1,088.00	1.40%
Copper	Non-ferrous metals	97,420.00	98,700.00	1.31%
Methanol	Energy	2,199.00	2,224.00	1.14%
Silver	Non-ferrous metals	17,836.00	18,037.00	1.13%
No.1 Soybean	Agricultural & sideline products	4,204.00	4,233.00	0.69%
Soda ash	Chemicals	1,201.00	1,209.00	0.67%
PP	Rubber & plastics	6,306.00	6,345.00	0.62%
Wood pulp	Building materials	5,520.00	5,554.00	0.62%
Styrene	Chemicals	6,779.00	6,815.00	0.53%
Coking coal	Energy	1,110.00	1,115.50	0.50%
Peanut	Agricultural & sideline products	7,952.00	7,990.00	0.48%
Stainless steel plate	Steel	13,050.00	13,105.00	0.42%
Cotton Lint	Textile	14,510.00	14,550.00	0.28%
Rapeseed oil OI	Agricultural & sideline products	9,067.00	9,091.00	0.26%
Soybean Oil	Agricultural & sideline products	7,850.00	7,866.00	0.20%
LLDPE	Rubber & plastics	6,457.00	6,470.00	0.20%
Zinc ingot	Non-ferrous metals	23,260.00	23,295.00	0.15%
PVC	Rubber & plastics	4,789.00	4,796.00	0.15%
Palm Oil	Agricultural & sideline products	8,600.00	8,612.00	0.14%
BR	Rubber & plastics	11,565.00	11,580.00	0.13%
Cotton yarn	Textile	20,545.00	20,565.00	0.10%
Lithium carbonate	Chemicals	120,540.00	120,640.00	0.08%
Apple	Agricultural & sideline products	9,159.00	9,161.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wire Rod	Steel	3,412.00	3,412.00	0.00%
Polysilicon	Chemicals	57,330.00	57,320.00	-0.02%
Red dates	Agricultural & sideline products	9,010.00	9,005.00	-0.06%
Silicomanganese	Steel	5,924.00	5,920.00	-0.07%
Benzene	Chemicals	5,491.00	5,486.00	-0.09%
PET	Rubber & plastics	6,046.00	6,038.00	-0.13%
Ethylene glycol	Chemicals	3,834.00	3,828.00	-0.16%
Egg	Agricultural & sideline products	2,955.00	2,950.00	-0.17%
Caustic soda	Chemicals	2,254.00	2,250.00	-0.18%
PX	Chemicals	7,314.00	7,300.00	-0.19%
PTA	Textile	5,152.00	5,142.00	-0.19%
white sugar	Agricultural & sideline products	5,256.00	5,243.00	-0.25%
Live pig	Agricultural & sideline products	11,810.00	11,775.00	-0.30%
Polyester staple fiber	Textile	6,564.00	6,544.00	-0.30%
Rebar	Steel	3,137.00	3,127.00	-0.32%
Soybean meal	Agricultural & sideline products	2,768.00	2,759.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,388.00	2,380.00	-0.34%
Urea	Chemicals	1,749.00	1,743.00	-0.34%
Natural rubber	Rubber & plastics	15,680.00	15,625.00	-0.35%
Metal Silicon	Non-ferrous metals	8,875.00	8,840.00	-0.39%
Hot rolled coil	Steel	3,287.00	3,274.00	-0.40%
Asphalt	Building materials	3,042.00	3,029.00	-0.43%
Gold	Non-ferrous metals	985.94	981.22	-0.48%
Corn	Agricultural & sideline products	2,241.00	2,229.00	-0.54%
Iron ore	Steel	794.00	789.50	-0.57%
Ferrosilicon	Steel	5,736.00	5,702.00	-0.59%
Coke	Energy	1,714.50	1,698.00	-0.96%
Lead ingot	Non-ferrous metals	17,470.00	17,280.00	-1.09%
Fuel Oil	Energy	2,484.00	2,456.00	-1.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days