China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 12 fell and 4 remained unchanged on 25/12/2025. The largest rises were Polysilicon (3.04%),Ethylene glycol (2.28%),Natural rubber (1.52%), while the largest falls were Lithium carbonate (-1.84%),Zinc ingot (-0.82%),Rapeseed meal (-0.77%).

Commodity	Sectors	12-24	12-25	Change
Polysilicon	Chemicals	57,975.00	59,735.00	3.04%
Ethylene glycol	Chemicals	3,734.00	3,819.00	2.28%
Natural rubber	Rubber & plastics	15,435.00	15,670.00	1.52%
Silver	Non-ferrous metals	16,950.00	17,185.00	1.39%
BR	Rubber & plastics	11,210.00	11,330.00	1.07%
PET	Rubber & plastics	5,968.00	6,030.00	1.04%
white sugar	Agricultural & sideline products	5,215.00	5,267.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	8,901.00	8,988.00	0.98%
PP	Rubber & plastics	6,217.00	6,277.00	0.97%
Styrene	Chemicals	6,529.00	6,592.00	0.96%
LLDPE	Rubber & plastics	6,350.00	6,408.00	0.91%
LPG	Energy	4,064.00	4,095.00	0.76%
Lead ingot	Non-ferrous metals	17,135.00	17,265.00	0.76%
Glass	Building materials	1,043.00	1,050.00	0.67%
Wire Rod	Steel	3,473.00	3,496.00	0.66%
Polyester staple fiber	Textile	6,478.00	6,520.00	0.65%
Red dates	Agricultural & sideline products	8,875.00	8,930.00	0.62%
PTA	Textile	5,102.00	5,132.00	0.59%
Cotton yarn	Textile	20,215.00	20,325.00	0.54%
Soda ash	Chemicals	1,178.00	1,184.00	0.51%
Cotton Lint	Textile	14,150.00	14,215.00	0.46%
Iron ore	Steel	774.00	777.50	0.45%
Palm Oil	Agricultural & sideline products	8,516.00	8,544.00	0.33%
Ferrosilicon	Steel	5,644.00	5,662.00	0.32%
Live pig	Agricultural & sideline products	11,440.00	11,475.00	0.31%
Coking coal	Energy	1,124.00	1,127.00	0.27%
Silicomanganese	Steel	5,818.00	5,832.00	0.24%
Egg	Agricultural & sideline products	2,967.00	2,974.00	0.24%
Urea	Chemicals	1,732.00	1,736.00	0.23%
Asphalt	Building materials	2,990.00	2,996.00	0.20%
Hot rolled coil	Steel	3,279.00	3,285.00	0.18%
No.1 Soybean	Agricultural & sideline products	4,106.00	4,113.00	0.17%
Rebar	Steel	3,126.00	3,131.00	0.16%
Methanol	Energy	2,162.00	2,165.00	0.14%
Peanut	Agricultural & sideline products	7,962.00	7,970.00	0.10%
Soybean Oil	Agricultural & sideline products	7,778.00	7,784.00	0.08%
Corn	Agricultural & sideline products	2,191.00	2,192.00	0.05%
Copper	Non-ferrous metals	95,260.00	95,290.00	0.03%
Benzene	Chemicals	5,435.00	5,436.00	0.02%
PX	Chemicals	7,324.00	7,324.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Coke	Energy	1,739.50	1,739.50	0.00%
Soybean meal	Agricultural & sideline products	2,739.00	2,739.00	0.00%
PVC	Rubber & plastics	4,741.00	4,740.00	-0.02%
Fuel Oil	Energy	2,474.00	2,473.00	-0.04%
Aluminum	Non-ferrous metals	22,210.00	22,170.00	-0.18%
Apple	Agricultural & sideline products	9,217.00	9,193.00	-0.26%
Metal Silicon	Non-ferrous metals	8,810.00	8,785.00	-0.28%
Caustic soda	Chemicals	2,239.00	2,232.00	-0.31%
Stainless steel plate	Steel	13,000.00	12,955.00	-0.35%
Gold	Non-ferrous metals	1,012.66	1,008.76	-0.39%
Wood pulp	Building materials	5,628.00	5,596.00	-0.57%
Rapeseed meal	Agricultural & sideline products	2,351.00	2,333.00	-0.77%
Zinc ingot	Non-ferrous metals	23,195.00	23,005.00	-0.82%
Lithium carbonate	Chemicals	122,980.00	120,720.00	-1.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days