China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 36 fell and 1 remained unchanged on 16/12/2025. The largest rises were Coke (11.68%),Wire Rod (2.41%),Polysilicon (2.21%), while the largest falls were Asphalt (-1.89%),Red dates (-1.76%),Apple (-1.74%).

Commodity	Sectors	12-15	12-16	Change
Coke	Energy	1,494.50	1,669.00	11.68%
Wire Rod	Steel	3,326.00	3,406.00	2.41%
Polysilicon	Chemicals	57,745.00	59,020.00	2.21%
Lithium carbonate	Chemicals	99,340.00	100,940.00	1.61%
PVC	Rubber & plastics	4,578.00	4,626.00	1.05%
Iron ore	Steel	753.00	758.50	0.73%
LPG	Energy	4,033.00	4,060.00	0.67%
Hot rolled coil	Steel	3,224.00	3,244.00	0.62%
Soda ash	Chemicals	1,154.00	1,161.00	0.61%
Rebar	Steel	3,064.00	3,081.00	0.55%
Coking coal	Energy	1,053.50	1,058.50	0.47%
BR	Rubber & plastics	10,810.00	10,855.00	0.42%
Silver	Non-ferrous metals	14,710.00	14,766.00	0.38%
Cotton Lint	Textile	13,935.00	13,980.00	0.32%
Cotton yarn	Textile	20,020.00	20,070.00	0.25%
Rapeseed meal	Agricultural & sideline products	2,343.00	2,348.00	0.21%
Soybean meal	Agricultural & sideline products	2,762.00	2,763.00	0.04%
Egg	Agricultural & sideline products	2,935.00	2,936.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Benzene	Chemicals	5,438.00	5,436.00	-0.04%
Live pig	Agricultural & sideline products	11,325.00	11,320.00	-0.04%
Styrene	Chemicals	6,500.00	6,497.00	-0.05%
Methanol	Energy	2,118.00	2,117.00	-0.05%
Polyester staple fiber	Textile	6,100.00	6,092.00	-0.13%
Gold	Non-ferrous metals	977.28	975.60	-0.17%
PP	Rubber & plastics	6,264.00	6,251.00	-0.21%
Copper	Non-ferrous metals	92,650.00	92,450.00	-0.22%
Caustic soda	Chemicals	2,163.00	2,157.00	-0.28%
Natural rubber	Rubber & plastics	15,225.00	15,175.00	-0.33%
PET	Rubber & plastics	5,646.00	5,624.00	-0.39%
Aluminum	Non-ferrous metals	21,890.00	21,795.00	-0.43%
Ethylene glycol	Chemicals	3,750.00	3,733.00	-0.45%
LLDPE	Rubber & plastics	6,576.00	6,545.00	-0.47%
Silicomanganese	Steel	5,776.00	5,748.00	-0.48%
PTA	Textile	4,696.00	4,670.00	-0.55%
Soybean Oil	Agricultural & sideline products	7,938.00	7,892.00	-0.58%
PX	Chemicals	6,784.00	6,740.00	-0.65%
Corn	Agricultural & sideline products	2,226.00	2,209.00	-0.76%
Glass	Building materials	1,040.00	1,032.00	-0.77%
Palm Oil	Agricultural & sideline products	8,492.00	8,426.00	-0.78%
Wood pulp	Building materials	5,552.00	5,506.00	-0.83%
Metal Silicon	Non-ferrous metals	8,415.00	8,340.00	-0.89%
Ferrosilicon	Steel	5,538.00	5,488.00	-0.90%
Urea	Chemicals	1,688.00	1,672.00	-0.95%
No.1 Soybean	Agricultural & sideline products	4,142.00	4,102.00	-0.97%
Peanut	Agricultural & sideline products	8,068.00	7,982.00	-1.07%
Lead ingot	Non-ferrous metals	17,085.00	16,900.00	-1.08%
Zinc ingot	Non-ferrous metals	23,410.00	23,155.00	-1.09%
white sugar	Agricultural & sideline products	5,227.00	5,166.00	-1.17%
Fuel Oil	Energy	2,429.00	2,395.00	-1.40%
Stainless steel plate	Steel	12,550.00	12,355.00	-1.55%
Rapeseed oil OI	Agricultural & sideline products	9,254.00	9,104.00	-1.62%
Apple	Agricultural & sideline products	9,263.00	9,102.00	-1.74%
Red dates	Agricultural & sideline products	9,115.00	8,955.00	-1.76%
Asphalt	Building materials	2,964.00	2,908.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days