China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 43 fell and 2 remained unchanged on 09/12/2025. The largest rises were Polysilicon (3.19%),Live pig (1.33%),Cotton Lint (0.18%), while the largest falls were Metal Silicon (-2.37%),Corn (-2.24%),Coke (-2.22%).

Commodity	Sectors	12-08	12-09	Change
Polysilicon	Chemicals	51,995.00	53,655.00	3.19%
Live pig	Agricultural & sideline products	11,275.00	11,425.00	1.33%
Cotton Lint	Textile	13,735.00	13,760.00	0.18%
Zinc ingot	Non-ferrous metals	23,110.00	23,135.00	0.11%
BR	Rubber & plastics	10,500.00	10,510.00	0.10%
Cotton yarn	Textile	19,960.00	19,975.00	0.08%
Wood pulp	Building materials	5,456.00	5,460.00	0.07%
LLDPE	Rubber & plastics	6,648.00	6,652.00	0.06%
No.1 Soybean	Agricultural & sideline products	4,084.00	4,086.00	0.05%
white sugar	Agricultural & sideline products	5,244.00	5,246.00	0.04%
Stainless steel plate	Steel	12,630.00	12,630.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Benzene	Chemicals	5,524.00	5,520.00	-0.07%
Peanut	Agricultural & sideline products	8,060.00	8,054.00	-0.07%
Styrene	Chemicals	6,617.00	6,607.00	-0.15%
Ferrosilicon	Steel	5,432.00	5,422.00	-0.18%
Asphalt	Building materials	2,955.00	2,947.00	-0.27%
Wire Rod	Steel	3,401.00	3,391.00	-0.29%
Silicomanganese	Steel	5,730.00	5,708.00	-0.38%
Methanol	Energy	2,079.00	2,071.00	-0.38%
Lithium carbonate	Chemicals	93,960.00	93,580.00	-0.40%
Copper	Non-ferrous metals	92,440.00	92,060.00	-0.41%
Urea	Chemicals	1,651.00	1,644.00	-0.42%
Polyester staple fiber	Textile	6,212.00	6,184.00	-0.45%
Natural rubber	Rubber & plastics	15,100.00	15,030.00	-0.46%
PTA	Textile	4,678.00	4,656.00	-0.47%
Silver	Non-ferrous metals	13,700.00	13,632.00	-0.50%
PX	Chemicals	6,832.00	6,798.00	-0.50%
Lead ingot	Non-ferrous metals	17,325.00	17,235.00	-0.52%
LPG	Energy	4,229.00	4,207.00	-0.52%
PVC	Rubber & plastics	4,412.00	4,389.00	-0.52%
PP	Rubber & plastics	6,266.00	6,233.00	-0.53%
PET	Rubber & plastics	5,730.00	5,694.00	-0.63%
Soybean Oil	Agricultural & sideline products	8,062.00	8,008.00	-0.67%
Gold	Non-ferrous metals	960.42	953.92	-0.68%
Aluminum	Non-ferrous metals	22,205.00	22,035.00	-0.77%
Soybean meal	Agricultural & sideline products	2,793.00	2,771.00	-0.79%
Egg	Agricultural & sideline products	3,031.00	3,007.00	-0.79%
Rapeseed meal	Agricultural & sideline products	2,351.00	2,331.00	-0.85%
Iron ore	Steel	763.00	755.00	-1.05%
Soda ash	Chemicals	1,139.00	1,127.00	-1.05%
Palm Oil	Agricultural & sideline products	8,732.00	8,640.00	-1.05%
Hot rolled coil	Steel	3,299.00	3,263.00	-1.09%
Red dates	Agricultural & sideline products	9,440.00	9,335.00	-1.11%
Ethylene glycol	Chemicals	3,706.00	3,663.00	-1.16%
Caustic soda	Chemicals	2,118.00	2,092.00	-1.23%
Apple	Agricultural & sideline products	9,589.00	9,471.00	-1.23%
Rebar	Steel	3,128.00	3,087.00	-1.31%
Fuel Oil	Energy	2,476.00	2,443.00	-1.33%
Rapeseed oil OI	Agricultural & sideline products	9,340.00	9,205.00	-1.45%
Glass	Building materials	1,005.00	985.00	-1.99%
Coking coal	Energy	1,107.00	1,084.00	-2.08%
Coke	Energy	1,556.00	1,521.50	-2.22%
Corn	Agricultural & sideline products	2,273.00	2,222.00	-2.24%
Metal Silicon	Non-ferrous metals	8,640.00	8,435.00	-2.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days