China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 17 fell and 3 remained unchanged on 02/12/2025. The largest rises were Silver (2.98%),BR (2.58%),Coke (1.73%), while the largest falls were Polysilicon (-2.61%),Asphalt (-1.67%),Metal Silicon (-1.20%).

Commodity	Sectors	12-01	12-02	Change
Silver	Non-ferrous metals	13,101.00	13,492.00	2.98%
BR	Rubber & plastics	10,275.00	10,540.00	2.58%
Coke	Energy	1,590.50	1,618.00	1.73%
Coking coal	Energy	1,076.50	1,094.50	1.67%
Apple	Agricultural & sideline products	9,571.00	9,718.00	1.54%
Wood pulp	Building materials	5,250.00	5,318.00	1.30%
Soda ash	Chemicals	1,168.00	1,183.00	1.28%
Methanol	Energy	2,121.00	2,145.00	1.13%
Zinc ingot	Non-ferrous metals	22,520.00	22,705.00	0.82%
Rebar	Steel	3,144.00	3,169.00	0.80%
Iron ore	Steel	796.50	801.00	0.56%
Lead ingot	Non-ferrous metals	17,085.00	17,180.00	0.56%
Hot rolled coil	Steel	3,307.00	3,325.00	0.54%
Polyester staple fiber	Textile	6,276.00	6,302.00	0.41%
Gold	Non-ferrous metals	958.36	962.02	0.38%
PX	Chemicals	6,912.00	6,938.00	0.38%
Stainless steel plate	Steel	12,395.00	12,440.00	0.36%
Aluminum	Non-ferrous metals	21,780.00	21,855.00	0.34%
PTA	Textile	4,736.00	4,752.00	0.34%
Wire Rod	Steel	3,379.00	3,390.00	0.33%
LLDPE	Rubber & plastics	6,799.00	6,821.00	0.32%
Copper	Non-ferrous metals	88,830.00	89,090.00	0.29%
Corn	Agricultural & sideline products	2,237.00	2,243.00	0.27%
Live pig	Agricultural & sideline products	11,230.00	11,255.00	0.22%
No.1 Soybean	Agricultural & sideline products	4,118.00	4,127.00	0.22%
Cotton Lint	Textile	13,760.00	13,790.00	0.22%
Palm Oil	Agricultural & sideline products	8,630.00	8,648.00	0.21%
PET	Rubber & plastics	5,820.00	5,832.00	0.21%
Soybean Oil	Agricultural & sideline products	8,070.00	8,084.00	0.17%
Silicomanganese	Steel	5,718.00	5,726.00	0.14%
Natural rubber	Rubber & plastics	15,270.00	15,290.00	0.13%
Ferrosilicon	Steel	5,446.00	5,452.00	0.11%
Peanut	Agricultural & sideline products	8,088.00	8,094.00	0.07%
Soybean meal	Agricultural & sideline products	2,839.00	2,840.00	0.04%
PP	Rubber & plastics	6,405.00	6,407.00	0.03%
Urea	Chemicals	1,682.00	1,682.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PVC	Rubber & plastics	4,561.00	4,561.00	0.00%
Glass	Building materials	1,040.00	1,039.00	-0.10%
Red dates	Agricultural & sideline products	9,110.00	9,100.00	-0.11%
Cotton yarn	Textile	20,045.00	20,015.00	-0.15%
Fuel Oil	Energy	2,474.00	2,469.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,408.00	2,403.00	-0.21%
white sugar	Agricultural & sideline products	5,396.00	5,382.00	-0.26%
Rapeseed oil OI	Agricultural & sideline products	9,754.00	9,727.00	-0.28%
Ethylene glycol	Chemicals	3,893.00	3,882.00	-0.28%
Benzene	Chemicals	5,452.00	5,433.00	-0.35%
Styrene	Chemicals	6,531.00	6,505.00	-0.40%
Caustic soda	Chemicals	2,218.00	2,205.00	-0.59%
Egg	Agricultural & sideline products	3,238.00	3,215.00	-0.71%
Lithium carbonate	Chemicals	97,260.00	96,380.00	-0.90%
LPG	Energy	4,370.00	4,327.00	-0.98%
Metal Silicon	Non-ferrous metals	9,175.00	9,065.00	-1.20%
Asphalt	Building materials	2,996.00	2,946.00	-1.67%
Polysilicon	Chemicals	57,875.00	56,365.00	-2.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days