China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 29 fell and 2 remained unchanged on 26/11/2025. The largest rises were Polysilicon (2.64%),Lithium carbonate (2.63%),Peanut (2.62%), while the largest falls were Soybean Oil (-2.89%),Coking coal (-2.19%),Coke (-2.10%).

Commodity	Sectors	11-25	11-26	Change
Polysilicon	Chemicals	54,305.00	55,740.00	2.64%
Lithium carbonate	Chemicals	94,960.00	97,460.00	2.63%
Peanut	Agricultural & sideline products	7,872.00	8,078.00	2.62%
Apple	Agricultural & sideline products	9,420.00	9,533.00	1.20%
Urea	Chemicals	1,633.00	1,649.00	0.98%
Methanol	Energy	2,070.00	2,089.00	0.92%
Silver	Non-ferrous metals	12,012.00	12,119.00	0.89%
Glass	Building materials	1,018.00	1,026.00	0.79%
Live pig	Agricultural & sideline products	11,385.00	11,465.00	0.70%
Styrene	Chemicals	6,449.00	6,494.00	0.70%
LPG	Energy	4,231.00	4,259.00	0.66%
Corn	Agricultural & sideline products	2,230.00	2,243.00	0.58%
Stainless steel plate	Steel	12,375.00	12,445.00	0.57%
Gold	Non-ferrous metals	941.52	945.80	0.45%
Soybean meal	Agricultural & sideline products	3,009.00	3,021.00	0.40%
Copper	Non-ferrous metals	86,420.00	86,690.00	0.31%
Wire Rod	Steel	3,336.00	3,342.00	0.18%
white sugar	Agricultural & sideline products	5,385.00	5,390.00	0.09%
Benzene	Chemicals	5,430.00	5,434.00	0.07%
Cotton Lint	Textile	13,625.00	13,635.00	0.07%
Zinc ingot	Non-ferrous metals	22,345.00	22,360.00	0.07%
Iron ore	Steel	795.50	796.00	0.06%
Wood pulp	Building materials	5,216.00	5,218.00	0.04%
Lead ingot	Non-ferrous metals	17,065.00	17,070.00	0.03%
Metal Silicon	Non-ferrous metals	8,995.00	8,995.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Aluminum	Non-ferrous metals	21,450.00	21,445.00	-0.02%
Cotton yarn	Textile	20,095.00	20,085.00	-0.05%
Hot rolled coil	Steel	3,305.00	3,302.00	-0.09%
Egg	Agricultural & sideline products	3,218.00	3,215.00	-0.09%
PX	Chemicals	6,752.00	6,744.00	-0.12%
Rebar	Steel	3,101.00	3,097.00	-0.13%
Polyester staple fiber	Textile	6,248.00	6,238.00	-0.16%
Red dates	Agricultural & sideline products	9,200.00	9,185.00	-0.16%
Soda ash	Chemicals	1,175.00	1,173.00	-0.17%
PTA	Textile	4,674.00	4,666.00	-0.17%
PET	Rubber & plastics	5,694.00	5,682.00	-0.21%
Silicomanganese	Steel	5,644.00	5,628.00	-0.28%
Rapeseed meal	Agricultural & sideline products	2,444.00	2,437.00	-0.29%
Asphalt	Building materials	3,060.00	3,050.00	-0.33%
BR	Rubber & plastics	10,315.00	10,280.00	-0.34%
No.1 Soybean	Agricultural & sideline products	4,117.00	4,103.00	-0.34%
Ethylene glycol	Chemicals	3,897.00	3,882.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	9,804.00	9,761.00	-0.44%
Palm Oil	Agricultural & sideline products	8,422.00	8,382.00	-0.47%
PVC	Rubber & plastics	4,508.00	4,485.00	-0.51%
Caustic soda	Chemicals	2,245.00	2,231.00	-0.62%
Natural rubber	Rubber & plastics	15,210.00	15,110.00	-0.66%
Ferrosilicon	Steel	5,454.00	5,414.00	-0.73%
LLDPE	Rubber & plastics	6,796.00	6,740.00	-0.82%
PP	Rubber & plastics	6,355.00	6,297.00	-0.91%
Fuel Oil	Energy	2,497.00	2,451.00	-1.84%
Coke	Energy	1,641.00	1,606.50	-2.10%
Coking coal	Energy	1,097.00	1,073.00	-2.19%
Soybean Oil	Agricultural & sideline products	8,160.00	7,924.00	-2.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days