China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 30 fell and 2 remained unchanged on 24/11/2025. The largest rises were Methanol (2.08%),Glass (1.93%),Peanut (1.13%), while the largest falls were Lithium carbonate (-1.98%),Styrene (-1.91%),Benzene (-1.78%).

Commodity	Sectors	11-21	11-24	Change
Methanol	Energy	2,015.00	2,057.00	2.08%
Glass	Building materials	984.00	1,003.00	1.93%
Peanut	Agricultural & sideline products	7,806.00	7,894.00	1.13%
Wire Rod	Steel	3,293.00	3,328.00	1.06%
Corn	Agricultural & sideline products	2,183.00	2,206.00	1.05%
Polysilicon	Chemicals	52,710.00	53,245.00	1.01%
Ethylene glycol	Chemicals	3,820.00	3,854.00	0.89%
Cotton yarn	Textile	19,750.00	19,915.00	0.84%
Silicomanganese	Steel	5,602.00	5,646.00	0.79%
Rebar	Steel	3,060.00	3,084.00	0.78%
No.1 Soybean	Agricultural & sideline products	4,107.00	4,139.00	0.78%
Cotton Lint	Textile	13,470.00	13,555.00	0.63%
Red dates	Agricultural & sideline products	9,095.00	9,145.00	0.55%
Ferrosilicon	Steel	5,454.00	5,480.00	0.48%
Hot rolled coil	Steel	3,273.00	3,288.00	0.46%
Soda ash	Chemicals	1,171.00	1,176.00	0.43%
Rapeseed meal	Agricultural & sideline products	2,427.00	2,437.00	0.41%
Iron ore	Steel	787.00	790.00	0.38%
Polyester staple fiber	Textile	6,186.00	6,208.00	0.36%
Egg	Agricultural & sideline products	3,200.00	3,211.00	0.34%
PVC	Rubber & plastics	4,475.00	4,484.00	0.20%
Copper	Non-ferrous metals	86,000.00	86,040.00	0.05%
Live pig	Agricultural & sideline products	11,405.00	11,410.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PET	Rubber & plastics	5,660.00	5,660.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,841.00	9,832.00	-0.09%
Asphalt	Building materials	3,035.00	3,032.00	-0.10%
white sugar	Agricultural & sideline products	5,365.00	5,359.00	-0.11%
PTA	Textile	4,678.00	4,670.00	-0.17%
Lead ingot	Non-ferrous metals	17,200.00	17,165.00	-0.20%
Gold	Non-ferrous metals	935.20	932.70	-0.27%
Stainless steel plate	Steel	12,360.00	12,325.00	-0.28%
Coke	Energy	1,632.00	1,627.00	-0.31%
PP	Rubber & plastics	6,386.00	6,366.00	-0.31%
LLDPE	Rubber & plastics	6,805.00	6,781.00	-0.35%
PX	Chemicals	6,776.00	6,750.00	-0.38%
Soybean Oil	Agricultural & sideline products	8,206.00	8,174.00	-0.39%
Aluminum	Non-ferrous metals	21,465.00	21,380.00	-0.40%
Soybean meal	Agricultural & sideline products	3,017.00	3,005.00	-0.40%
Zinc ingot	Non-ferrous metals	22,485.00	22,350.00	-0.60%
Wood pulp	Building materials	5,258.00	5,226.00	-0.61%
Caustic soda	Chemicals	2,254.00	2,240.00	-0.62%
Natural rubber	Rubber & plastics	15,370.00	15,255.00	-0.75%
Metal Silicon	Non-ferrous metals	9,030.00	8,950.00	-0.89%
Apple	Agricultural & sideline products	9,455.00	9,349.00	-1.12%
Fuel Oil	Energy	2,529.00	2,500.00	-1.15%
Silver	Non-ferrous metals	11,944.00	11,802.00	-1.19%
Urea	Chemicals	1,657.00	1,637.00	-1.21%
Palm Oil	Agricultural & sideline products	8,610.00	8,504.00	-1.23%
BR	Rubber & plastics	10,480.00	10,345.00	-1.29%
Coking coal	Energy	1,113.00	1,097.00	-1.44%
LPG	Energy	4,293.00	4,221.00	-1.68%
Benzene	Chemicals	5,548.00	5,449.00	-1.78%
Styrene	Chemicals	6,549.00	6,424.00	-1.91%
Lithium carbonate	Chemicals	93,160.00	91,320.00	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days