China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 4 remained unchanged on 13/11/2025. The largest rises were Silver (3.50%),Polysilicon (3.20%),Lithium carbonate (1.99%), while the largest falls were Fuel Oil (-2.93%),Red dates (-2.07%),LPG (-1.06%).

Commodity	Sectors	11-12	11-13	Change
Silver	Non-ferrous metals	11,963.00	12,382.00	3.50%
Polysilicon	Chemicals	52,265.00	53,940.00	3.20%
Lithium carbonate	Chemicals	86,640.00	88,360.00	1.99%
Apple	Agricultural & sideline products	9,199.00	9,359.00	1.74%
Benzene	Chemicals	5,414.00	5,499.00	1.57%
Styrene	Chemicals	6,277.00	6,366.00	1.42%
Soda ash	Chemicals	1,216.00	1,229.00	1.07%
Aluminum	Non-ferrous metals	21,765.00	21,990.00	1.03%
Gold	Non-ferrous metals	949.66	958.80	0.96%
Rapeseed oil OI	Agricultural & sideline products	9,804.00	9,890.00	0.88%
Natural rubber	Rubber & plastics	15,175.00	15,285.00	0.72%
Lead ingot	Non-ferrous metals	17,585.00	17,710.00	0.71%
Copper	Non-ferrous metals	86,730.00	87,330.00	0.69%
BR	Rubber & plastics	10,385.00	10,425.00	0.39%
Soybean meal	Agricultural & sideline products	3,053.00	3,062.00	0.29%
Wood pulp	Building materials	5,486.00	5,500.00	0.26%
Peanut	Agricultural & sideline products	7,910.00	7,930.00	0.25%
Methanol	Energy	2,102.00	2,107.00	0.24%
Soybean Oil	Agricultural & sideline products	8,266.00	8,284.00	0.22%
white sugar	Agricultural & sideline products	5,478.00	5,488.00	0.18%
Metal Silicon	Non-ferrous metals	9,165.00	9,180.00	0.16%
Ferrosilicon	Steel	5,494.00	5,500.00	0.11%
LLDPE	Rubber & plastics	6,784.00	6,791.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,118.00	4,122.00	0.10%
Corn	Agricultural & sideline products	2,178.00	2,180.00	0.09%
Zinc ingot	Non-ferrous metals	22,640.00	22,655.00	0.07%
Rebar	Steel	3,039.00	3,040.00	0.03%
Urea	Chemicals	1,652.00	1,652.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,489.00	0.00%
Iron ore	Steel	770.50	770.50	0.00%
Cotton yarn	Textile	19,785.00	19,780.00	-0.03%
Glass	Building materials	1,053.00	1,052.00	-0.09%
PP	Rubber & plastics	6,455.00	6,448.00	-0.11%
Cotton Lint	Textile	13,505.00	13,490.00	-0.11%
Hot rolled coil	Steel	3,258.00	3,254.00	-0.12%
Stainless steel plate	Steel	12,495.00	12,475.00	-0.16%
Live pig	Agricultural & sideline products	11,785.00	11,760.00	-0.21%
PVC	Rubber & plastics	4,585.00	4,575.00	-0.22%
Ethylene glycol	Chemicals	3,890.00	3,880.00	-0.26%
Coke	Energy	1,691.00	1,686.00	-0.30%
Silicomanganese	Steel	5,770.00	5,752.00	-0.31%
Coking coal	Energy	1,217.50	1,213.50	-0.33%
PX	Chemicals	6,778.00	6,754.00	-0.35%
Wire Rod	Steel	3,329.00	3,317.00	-0.36%
Palm Oil	Agricultural & sideline products	8,744.00	8,704.00	-0.46%
PTA	Textile	4,670.00	4,644.00	-0.56%
PET	Rubber & plastics	5,712.00	5,678.00	-0.60%
Asphalt	Building materials	3,061.00	3,034.00	-0.88%
Polyester staple fiber	Textile	6,252.00	6,194.00	-0.93%
Caustic soda	Chemicals	2,355.00	2,331.00	-1.02%
Egg	Agricultural & sideline products	3,327.00	3,292.00	-1.05%
LPG	Energy	4,349.00	4,303.00	-1.06%
Red dates	Agricultural & sideline products	9,440.00	9,245.00	-2.07%
Fuel Oil	Energy	2,695.00	2,616.00	-2.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days