China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 33 fell and 1 remained unchanged on 12/11/2025. The largest rises were BR (1.07%),Rapeseed oil OI (1.04%),Iron ore (0.92%), while the largest falls were Coking coal (-1.97%),Polysilicon (-1.81%),Coke (-1.80%).

Commodity	Sectors	11-11	11-12	Change
BR	Rubber & plastics	10,275.00	10,385.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	9,703.00	9,804.00	1.04%
Iron ore	Steel	763.50	770.50	0.92%
Silver	Non-ferrous metals	11,865.00	11,963.00	0.83%
Asphalt	Building materials	3,037.00	3,061.00	0.79%
Fuel Oil	Energy	2,675.00	2,695.00	0.75%
Gold	Non-ferrous metals	944.28	949.66	0.57%
Peanut	Agricultural & sideline products	7,866.00	7,910.00	0.56%
Lead ingot	Non-ferrous metals	17,490.00	17,585.00	0.54%
LPG	Energy	4,332.00	4,349.00	0.39%
Methanol	Energy	2,094.00	2,102.00	0.38%
Benzene	Chemicals	5,394.00	5,414.00	0.37%
Aluminum	Non-ferrous metals	21,690.00	21,765.00	0.35%
Hot rolled coil	Steel	3,248.00	3,258.00	0.31%
Natural rubber	Rubber & plastics	15,135.00	15,175.00	0.26%
Urea	Chemicals	1,648.00	1,652.00	0.24%
Soybean Oil	Agricultural & sideline products	8,252.00	8,266.00	0.17%
Rebar	Steel	3,034.00	3,039.00	0.16%
Corn	Agricultural & sideline products	2,176.00	2,178.00	0.09%
Apple	Agricultural & sideline products	9,192.00	9,199.00	0.08%
Copper	Non-ferrous metals	86,700.00	86,730.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wire Rod	Steel	3,330.00	3,329.00	-0.03%
white sugar	Agricultural & sideline products	5,482.00	5,478.00	-0.07%
Palm Oil	Agricultural & sideline products	8,752.00	8,744.00	-0.09%
Wood pulp	Building materials	5,492.00	5,486.00	-0.11%
PVC	Rubber & plastics	4,591.00	4,585.00	-0.13%
Lithium carbonate	Chemicals	86,760.00	86,640.00	-0.14%
LLDPE	Rubber & plastics	6,794.00	6,784.00	-0.15%
Styrene	Chemicals	6,287.00	6,277.00	-0.16%
Soybean meal	Agricultural & sideline products	3,058.00	3,053.00	-0.16%
PTA	Textile	4,678.00	4,670.00	-0.17%
PP	Rubber & plastics	6,467.00	6,455.00	-0.19%
No.1 Soybean	Agricultural & sideline products	4,128.00	4,118.00	-0.24%
PX	Chemicals	6,796.00	6,778.00	-0.26%
Silicomanganese	Steel	5,786.00	5,770.00	-0.28%
Polyester staple fiber	Textile	6,270.00	6,252.00	-0.29%
Caustic soda	Chemicals	2,362.00	2,355.00	-0.30%
Zinc ingot	Non-ferrous metals	22,720.00	22,640.00	-0.35%
Cotton yarn	Textile	19,860.00	19,785.00	-0.38%
PET	Rubber & plastics	5,738.00	5,712.00	-0.45%
Stainless steel plate	Steel	12,555.00	12,495.00	-0.48%
Cotton Lint	Textile	13,580.00	13,505.00	-0.55%
Live pig	Agricultural & sideline products	11,860.00	11,785.00	-0.63%
Rapeseed meal	Agricultural & sideline products	2,507.00	2,489.00	-0.72%
Soda ash	Chemicals	1,225.00	1,216.00	-0.73%
Metal Silicon	Non-ferrous metals	9,235.00	9,165.00	-0.76%
Ferrosilicon	Steel	5,536.00	5,494.00	-0.76%
Ethylene glycol	Chemicals	3,921.00	3,890.00	-0.79%
Glass	Building materials	1,062.00	1,053.00	-0.85%
Red dates	Agricultural & sideline products	9,560.00	9,440.00	-1.26%
Egg	Agricultural & sideline products	3,387.00	3,327.00	-1.77%
Coke	Energy	1,722.00	1,691.00	-1.80%
Polysilicon	Chemicals	53,230.00	52,265.00	-1.81%
Coking coal	Energy	1,242.00	1,217.50	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days