China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 19 fell and 2 remained unchanged on 11/11/2025. The largest rises were Silver (2.75%),Gold (2.17%),Lithium carbonate (1.64%), while the largest falls were Coking coal (-1.51%),Coke (-1.49%),Glass (-1.03%).

Commodity	Sectors	11-10	11-11	Change
Silver	Non-ferrous metals	11,548.00	11,865.00	2.75%
Gold	Non-ferrous metals	924.18	944.28	2.17%
Lithium carbonate	Chemicals	85,360.00	86,760.00	1.64%
Rapeseed oil OI	Agricultural & sideline products	9,552.00	9,703.00	1.58%
Caustic soda	Chemicals	2,335.00	2,362.00	1.16%
Soda ash	Chemicals	1,211.00	1,225.00	1.16%
Wood pulp	Building materials	5,430.00	5,492.00	1.14%
Peanut	Agricultural & sideline products	7,782.00	7,866.00	1.08%
Palm Oil	Agricultural & sideline products	8,670.00	8,752.00	0.95%
LPG	Energy	4,292.00	4,332.00	0.93%
Corn	Agricultural & sideline products	2,157.00	2,176.00	0.88%
Apple	Agricultural & sideline products	9,114.00	9,192.00	0.86%
BR	Rubber & plastics	10,200.00	10,275.00	0.74%
Natural rubber	Rubber & plastics	15,045.00	15,135.00	0.60%
Soybean Oil	Agricultural & sideline products	8,210.00	8,252.00	0.51%
Zinc ingot	Non-ferrous metals	22,615.00	22,720.00	0.46%
Copper	Non-ferrous metals	86,330.00	86,700.00	0.43%
Polyester staple fiber	Textile	6,246.00	6,270.00	0.38%
Red dates	Agricultural & sideline products	9,525.00	9,560.00	0.37%
No.1 Soybean	Agricultural & sideline products	4,114.00	4,128.00	0.34%
Egg	Agricultural & sideline products	3,377.00	3,387.00	0.30%
white sugar	Agricultural & sideline products	5,467.00	5,482.00	0.27%
Iron ore	Steel	761.50	763.50	0.26%
Soybean meal	Agricultural & sideline products	3,051.00	3,058.00	0.23%
Hot rolled coil	Steel	3,241.00	3,248.00	0.22%
Cotton yarn	Textile	19,820.00	19,860.00	0.20%
Aluminum	Non-ferrous metals	21,650.00	21,690.00	0.18%
Cotton Lint	Textile	13,555.00	13,580.00	0.18%
Asphalt	Building materials	3,033.00	3,037.00	0.13%
PTA	Textile	4,672.00	4,678.00	0.13%
PET	Rubber & plastics	5,732.00	5,738.00	0.10%
LLDPE	Rubber & plastics	6,788.00	6,794.00	0.09%
PP	Rubber & plastics	6,463.00	6,467.00	0.06%
Metal Silicon	Non-ferrous metals	9,230.00	9,235.00	0.05%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lead ingot	Non-ferrous metals	17,490.00	17,490.00	0.00%
PX	Chemicals	6,798.00	6,796.00	-0.03%
Rebar	Steel	3,035.00	3,034.00	-0.03%
Silicomanganese	Steel	5,788.00	5,786.00	-0.03%
Polysilicon	Chemicals	53,260.00	53,230.00	-0.06%
Stainless steel plate	Steel	12,570.00	12,555.00	-0.12%
Wire Rod	Steel	3,334.00	3,330.00	-0.12%
Ferrosilicon	Steel	5,546.00	5,536.00	-0.18%
Methanol	Energy	2,098.00	2,094.00	-0.19%
Styrene	Chemicals	6,305.00	6,287.00	-0.29%
Fuel Oil	Energy	2,683.00	2,675.00	-0.30%
PVC	Rubber & plastics	4,606.00	4,591.00	-0.33%
Benzene	Chemicals	5,412.00	5,394.00	-0.33%
Ethylene glycol	Chemicals	3,936.00	3,921.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,520.00	2,507.00	-0.52%
Urea	Chemicals	1,661.00	1,648.00	-0.78%
Live pig	Agricultural & sideline products	11,970.00	11,860.00	-0.92%
Glass	Building materials	1,073.00	1,062.00	-1.03%
Coke	Energy	1,748.00	1,722.00	-1.49%
Coking coal	Energy	1,261.00	1,242.00	-1.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days