China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 24 fell and 3 remained unchanged on 27/11/2025. The largest rises were Silver (1.75%),Egg (1.68%),Glass (1.46%), while the largest falls were Soybean meal (-6.12%),Rapeseed meal (-1.27%),Live pig (-1.18%).

Commodity	Sectors	11-26	11-27	Change
Silver	Non-ferrous metals	12,119.00	12,331.00	1.75%
Egg	Agricultural & sideline products	3,215.00	3,269.00	1.68%
Glass	Building materials	1,026.00	1,041.00	1.46%
Metal Silicon	Non-ferrous metals	8,995.00	9,125.00	1.45%
Methanol	Energy	2,089.00	2,117.00	1.34%
Peanut	Agricultural & sideline products	8,078.00	8,160.00	1.02%
Palm Oil	Agricultural & sideline products	8,382.00	8,466.00	1.00%
Urea	Chemicals	1,649.00	1,665.00	0.97%
Natural rubber	Rubber & plastics	15,110.00	15,225.00	0.76%
BR	Rubber & plastics	10,280.00	10,350.00	0.68%
Soybean Oil	Agricultural & sideline products	7,924.00	7,976.00	0.66%
Polysilicon	Chemicals	55,740.00	56,055.00	0.57%
Zinc ingot	Non-ferrous metals	22,360.00	22,475.00	0.51%
Styrene	Chemicals	6,494.00	6,524.00	0.46%
Aluminum	Non-ferrous metals	21,445.00	21,540.00	0.44%
Copper	Non-ferrous metals	86,690.00	87,070.00	0.44%
Wire Rod	Steel	3,342.00	3,356.00	0.42%
PVC	Rubber & plastics	4,485.00	4,501.00	0.36%
Soda ash	Chemicals	1,173.00	1,177.00	0.34%
Benzene	Chemicals	5,434.00	5,452.00	0.33%
LPG	Energy	4,259.00	4,269.00	0.23%
Coking coal	Energy	1,073.00	1,075.50	0.23%
white sugar	Agricultural & sideline products	5,390.00	5,398.00	0.15%
Ethylene glycol	Chemicals	3,882.00	3,887.00	0.13%
Gold	Non-ferrous metals	945.80	946.74	0.10%
Fuel Oil	Energy	2,451.00	2,453.00	0.08%
No.1 Soybean	Agricultural & sideline products	4,103.00	4,106.00	0.07%
Caustic soda	Chemicals	2,231.00	2,232.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton Lint	Textile	13,635.00	13,635.00	0.00%
Coke	Energy	1,606.50	1,606.50	0.00%
Iron ore	Steel	796.00	795.50	-0.06%
Silicomanganese	Steel	5,628.00	5,624.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	9,761.00	9,750.00	-0.11%
Cotton yarn	Textile	20,085.00	20,060.00	-0.12%
PP	Rubber & plastics	6,297.00	6,289.00	-0.13%
Corn	Agricultural & sideline products	2,243.00	2,240.00	-0.13%
PX	Chemicals	6,744.00	6,728.00	-0.24%
Hot rolled coil	Steel	3,302.00	3,293.00	-0.27%
Rebar	Steel	3,097.00	3,088.00	-0.29%
Stainless steel plate	Steel	12,445.00	12,405.00	-0.32%
LLDPE	Rubber & plastics	6,740.00	6,715.00	-0.37%
PET	Rubber & plastics	5,682.00	5,660.00	-0.39%
Lithium carbonate	Chemicals	97,460.00	97,020.00	-0.45%
PTA	Textile	4,666.00	4,644.00	-0.47%
Apple	Agricultural & sideline products	9,533.00	9,488.00	-0.47%
Ferrosilicon	Steel	5,414.00	5,388.00	-0.48%
Wood pulp	Building materials	5,218.00	5,188.00	-0.57%
Red dates	Agricultural & sideline products	9,185.00	9,130.00	-0.60%
Polyester staple fiber	Textile	6,238.00	6,190.00	-0.77%
Lead ingot	Non-ferrous metals	17,070.00	16,905.00	-0.97%
Asphalt	Building materials	3,050.00	3,018.00	-1.05%
Live pig	Agricultural & sideline products	11,465.00	11,330.00	-1.18%
Rapeseed meal	Agricultural & sideline products	2,437.00	2,406.00	-1.27%
Soybean meal	Agricultural & sideline products	3,021.00	2,836.00	-6.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days