China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 34 fell and 1 remained unchanged on 03/12/2025. The largest rises were Wood pulp (2.44%),Styrene (1.17%),Palm Oil (1.02%), while the largest falls were Iron ore (-2.93%),Egg (-1.74%),Glass (-1.54%).

Commodity	Sectors	12-02	12-03	Change
Wood pulp	Building materials	5,318.00	5,448.00	2.44%
Styrene	Chemicals	6,505.00	6,581.00	1.17%
Palm Oil	Agricultural & sideline products	8,648.00	8,736.00	1.02%
BR	Rubber & plastics	10,540.00	10,645.00	1.00%
Silver	Non-ferrous metals	13,492.00	13,618.00	0.93%
Polysilicon	Chemicals	56,365.00	56,885.00	0.92%
Corn	Agricultural & sideline products	2,243.00	2,255.00	0.53%
Silicomanganese	Steel	5,726.00	5,756.00	0.52%
Urea	Chemicals	1,682.00	1,690.00	0.48%
Coke	Energy	1,618.00	1,624.00	0.37%
Benzene	Chemicals	5,433.00	5,447.00	0.26%
Stainless steel plate	Steel	12,440.00	12,465.00	0.20%
Aluminum	Non-ferrous metals	21,855.00	21,895.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,403.00	2,407.00	0.17%
Zinc ingot	Non-ferrous metals	22,705.00	22,740.00	0.15%
Soybean Oil	Agricultural & sideline products	8,084.00	8,092.00	0.10%
Ferrosilicon	Steel	5,452.00	5,456.00	0.07%
Soybean meal	Agricultural & sideline products	2,840.00	2,842.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,127.00	4,129.00	0.05%
Lead ingot	Non-ferrous metals	17,180.00	17,185.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,727.00	9,724.00	-0.03%
Apple	Agricultural & sideline products	9,718.00	9,714.00	-0.04%
Red dates	Agricultural & sideline products	9,100.00	9,090.00	-0.11%
Hot rolled coil	Steel	3,325.00	3,321.00	-0.12%
LLDPE	Rubber & plastics	6,821.00	6,812.00	-0.13%
Live pig	Agricultural & sideline products	11,255.00	11,240.00	-0.13%
Copper	Non-ferrous metals	89,090.00	88,970.00	-0.13%
Rebar	Steel	3,169.00	3,164.00	-0.16%
white sugar	Agricultural & sideline products	5,382.00	5,371.00	-0.20%
Wire Rod	Steel	3,390.00	3,383.00	-0.21%
Polyester staple fiber	Textile	6,302.00	6,284.00	-0.29%
PP	Rubber & plastics	6,407.00	6,386.00	-0.33%
PX	Chemicals	6,938.00	6,912.00	-0.37%
PTA	Textile	4,752.00	4,734.00	-0.38%
Natural rubber	Rubber & plastics	15,290.00	15,230.00	-0.39%
Cotton Lint	Textile	13,790.00	13,735.00	-0.40%
Cotton yarn	Textile	20,015.00	19,930.00	-0.42%
PVC	Rubber & plastics	4,561.00	4,541.00	-0.44%
Asphalt	Building materials	2,946.00	2,933.00	-0.44%
Peanut	Agricultural & sideline products	8,094.00	8,058.00	-0.44%
Gold	Non-ferrous metals	962.02	956.78	-0.54%
PET	Rubber & plastics	5,832.00	5,800.00	-0.55%
LPG	Energy	4,327.00	4,292.00	-0.81%
Methanol	Energy	2,145.00	2,126.00	-0.89%
Caustic soda	Chemicals	2,205.00	2,182.00	-1.04%
Soda ash	Chemicals	1,183.00	1,169.00	-1.18%
Metal Silicon	Non-ferrous metals	9,065.00	8,955.00	-1.21%
Ethylene glycol	Chemicals	3,882.00	3,830.00	-1.34%
Coking coal	Energy	1,094.50	1,079.50	-1.37%
Fuel Oil	Energy	2,469.00	2,435.00	-1.38%
Lithium carbonate	Chemicals	96,380.00	94,900.00	-1.54%
Glass	Building materials	1,039.00	1,023.00	-1.54%
Egg	Agricultural & sideline products	3,215.00	3,159.00	-1.74%
Iron ore	Steel	801.00	777.50	-2.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days