China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 36 fell and 2 remained unchanged on 05/12/2025. The largest rises were Wire Rod (1.64%),Red dates (1.26%),Corn (1.06%), while the largest falls were Rapeseed oil OI (-2.45%),Polysilicon (-2.05%),Silver (-1.45%).

Commodity	Sectors	12-04	12-05	Change
Wire Rod	Steel	3,405.00	3,461.00	1.64%
Red dates	Agricultural & sideline products	9,160.00	9,275.00	1.26%
Corn	Agricultural & sideline products	2,273.00	2,297.00	1.06%
Fuel Oil	Energy	2,436.00	2,461.00	1.03%
Zinc ingot	Non-ferrous metals	22,840.00	23,060.00	0.96%
Copper	Non-ferrous metals	90,790.00	91,560.00	0.85%
Aluminum	Non-ferrous metals	22,115.00	22,280.00	0.75%
Lead ingot	Non-ferrous metals	17,185.00	17,300.00	0.67%
Stainless steel plate	Steel	12,435.00	12,490.00	0.44%
Palm Oil	Agricultural & sideline products	8,688.00	8,724.00	0.41%
Benzene	Chemicals	5,445.00	5,464.00	0.35%
Natural rubber	Rubber & plastics	15,035.00	15,070.00	0.23%
Soybean Oil	Agricultural & sideline products	8,066.00	8,082.00	0.20%
Hot rolled coil	Steel	3,320.00	3,325.00	0.15%
Rebar	Steel	3,161.00	3,164.00	0.09%
Egg	Agricultural & sideline products	3,126.00	3,127.00	0.03%
Apple	Agricultural & sideline products	9,599.00	9,600.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Peanut	Agricultural & sideline products	8,072.00	8,072.00	0.00%
Gold	Non-ferrous metals	957.64	957.30	-0.04%
Styrene	Chemicals	6,574.00	6,569.00	-0.08%
Soybean meal	Agricultural & sideline products	2,831.00	2,828.00	-0.11%
Lithium carbonate	Chemicals	93,320.00	93,200.00	-0.13%
BR	Rubber & plastics	10,470.00	10,455.00	-0.14%
Wood pulp	Building materials	5,512.00	5,504.00	-0.15%
LPG	Energy	4,301.00	4,294.00	-0.16%
white sugar	Agricultural & sideline products	5,328.00	5,319.00	-0.17%
Coking coal	Energy	1,167.00	1,165.00	-0.17%
Cotton yarn	Textile	20,045.00	20,005.00	-0.20%
Cotton Lint	Textile	13,780.00	13,750.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,396.00	2,390.00	-0.25%
Coke	Energy	1,636.50	1,631.50	-0.31%
Silicomanganese	Steel	5,782.00	5,760.00	-0.38%
Polyester staple fiber	Textile	6,268.00	6,244.00	-0.38%
Ferrosilicon	Steel	5,504.00	5,482.00	-0.40%
PX	Chemicals	6,892.00	6,864.00	-0.41%
PET	Rubber & plastics	5,796.00	5,770.00	-0.45%
Iron ore	Steel	775.00	771.50	-0.45%
PTA	Textile	4,722.00	4,700.00	-0.47%
Glass	Building materials	1,008.00	1,003.00	-0.50%
Metal Silicon	Non-ferrous metals	8,905.00	8,850.00	-0.62%
Asphalt	Building materials	2,968.00	2,949.00	-0.64%
PP	Rubber & plastics	6,352.00	6,311.00	-0.65%
Live pig	Agricultural & sideline products	11,205.00	11,130.00	-0.67%
Urea	Chemicals	1,694.00	1,682.00	-0.71%
No.1 Soybean	Agricultural & sideline products	4,120.00	4,088.00	-0.78%
Soda ash	Chemicals	1,155.00	1,145.00	-0.87%
Methanol	Energy	2,118.00	2,097.00	-0.99%
LLDPE	Rubber & plastics	6,783.00	6,711.00	-1.06%
PVC	Rubber & plastics	4,503.00	4,453.00	-1.11%
Ethylene glycol	Chemicals	3,821.00	3,775.00	-1.20%
Caustic soda	Chemicals	2,146.00	2,119.00	-1.26%
Silver	Non-ferrous metals	13,626.00	13,429.00	-1.45%
Polysilicon	Chemicals	57,205.00	56,030.00	-2.05%
Rapeseed oil OI	Agricultural & sideline products	9,669.00	9,432.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days