China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/12/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 33 fell and 2 remained unchanged on 12/12/2025. The largest rises were Silver (2.93%),Urea (2.80%),Zinc ingot (2.24%), while the largest falls were Coking coal (-3.20%),LPG (-3.11%),Red dates (-2.38%).

Commodity	Sectors	12-11	12-12	Change
Silver	Non-ferrous metals	14,354.00	14,774.00	2.93%
Urea	Chemicals	1,645.00	1,691.00	2.80%
Zinc ingot	Non-ferrous metals	23,000.00	23,515.00	2.24%
Lithium carbonate	Chemicals	97,900.00	99,660.00	1.80%
Ethylene glycol	Chemicals	3,645.00	3,710.00	1.78%
Copper	Non-ferrous metals	92,370.00	93,640.00	1.37%
Rapeseed oil OI	Agricultural & sideline products	9,287.00	9,376.00	0.96%
Polysilicon	Chemicals	55,585.00	56,010.00	0.76%
Aluminum	Non-ferrous metals	21,995.00	22,160.00	0.75%
Gold	Non-ferrous metals	957.96	964.62	0.70%
Soybean meal	Agricultural & sideline products	2,754.00	2,773.00	0.69%
Rapeseed meal	Agricultural & sideline products	2,332.00	2,344.00	0.51%
Apple	Agricultural & sideline products	9,483.00	9,513.00	0.32%
Natural rubber	Rubber & plastics	15,190.00	15,230.00	0.26%
Cotton Lint	Textile	13,845.00	13,860.00	0.11%
Live pig	Agricultural & sideline products	11,255.00	11,265.00	0.09%
Cotton yarn	Textile	20,000.00	20,015.00	0.08%
Ferrosilicon	Steel	5,446.00	5,450.00	0.07%
Metal Silicon	Non-ferrous metals	8,250.00	8,255.00	0.06%
Peanut	Agricultural & sideline products	8,062.00	8,064.00	0.02%
BR	Rubber & plastics	10,680.00	10,680.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lead ingot	Non-ferrous metals	17,150.00	17,140.00	-0.06%
white sugar	Agricultural & sideline products	5,232.00	5,228.00	-0.08%
Corn	Agricultural & sideline products	2,234.00	2,232.00	-0.09%
Silicomanganese	Steel	5,724.00	5,712.00	-0.21%
Soybean Oil	Agricultural & sideline products	8,034.00	8,016.00	-0.22%
No.1 Soybean	Agricultural & sideline products	4,167.00	4,151.00	-0.38%
Iron ore	Steel	763.00	760.00	-0.39%
Benzene	Chemicals	5,461.00	5,433.00	-0.51%
Rebar	Steel	3,087.00	3,070.00	-0.55%
Caustic soda	Chemicals	2,121.00	2,109.00	-0.57%
Polyester staple fiber	Textile	6,130.00	6,092.00	-0.62%
Hot rolled coil	Steel	3,259.00	3,238.00	-0.64%
Stainless steel plate	Steel	12,655.00	12,565.00	-0.71%
PTA	Textile	4,722.00	4,688.00	-0.72%
Styrene	Chemicals	6,524.00	6,475.00	-0.75%
Wire Rod	Steel	3,386.00	3,360.00	-0.77%
PET	Rubber & plastics	5,674.00	5,628.00	-0.81%
PX	Chemicals	6,820.00	6,764.00	-0.82%
Asphalt	Building materials	2,972.00	2,947.00	-0.84%
Wood pulp	Building materials	5,600.00	5,548.00	-0.93%
Palm Oil	Agricultural & sideline products	8,662.00	8,574.00	-1.02%
PP	Rubber & plastics	6,265.00	6,196.00	-1.10%
Fuel Oil	Energy	2,435.00	2,405.00	-1.23%
Glass	Building materials	961.00	949.00	-1.25%
LLDPE	Rubber & plastics	6,607.00	6,523.00	-1.27%
Coke	Energy	1,521.50	1,499.00	-1.48%
PVC	Rubber & plastics	4,312.00	4,247.00	-1.51%
Methanol	Energy	2,134.00	2,100.00	-1.59%
Egg	Agricultural & sideline products	2,977.00	2,927.00	-1.68%
Soda ash	Chemicals	1,160.00	1,140.00	-1.72%
Red dates	Agricultural & sideline products	9,230.00	9,010.00	-2.38%
LPG	Energy	4,179.00	4,049.00	-3.11%
Coking coal	Energy	1,062.50	1,028.50	-3.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days