China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 49 commodities increased in prices, 5 fell and 1 remained unchanged on 07/01/2026. The largest rises were Coking coal (5.38%),Coke (4.81%),Glass (4.71%), while the largest falls were Polysilicon (-1.11%),Fuel Oil (-0.57%),Rapeseed oil OI (-0.38%).

Commodity	Sectors	01-06	01-07	Change
Coking coal	Energy	1,078.00	1,136.00	5.38%
Coke	Energy	1,642.00	1,721.00	4.81%
Glass	Building materials	1,082.00	1,133.00	4.71%
Soda ash	Chemicals	1,182.00	1,237.00	4.65%
Lithium carbonate	Chemicals	136,120.00	141,520.00	3.97%
Silver	Non-ferrous metals	18,899.00	19,607.00	3.75%
Stainless steel plate	Steel	13,360.00	13,810.00	3.37%
Caustic soda	Chemicals	2,167.00	2,231.00	2.95%
Iron ore	Steel	795.50	816.00	2.58%
Ferrosilicon	Steel	5,714.00	5,854.00	2.45%
Silicomanganese	Steel	5,878.00	5,998.00	2.04%
Red dates	Agricultural & sideline products	8,955.00	9,130.00	1.95%
No.1 Soybean	Agricultural & sideline products	4,264.00	4,346.00	1.92%
Rebar	Steel	3,098.00	3,154.00	1.81%
PVC	Rubber & plastics	4,874.00	4,954.00	1.64%
LLDPE	Rubber & plastics	6,522.00	6,625.00	1.58%
Hot rolled coil	Steel	3,250.00	3,301.00	1.57%
Ethylene glycol	Chemicals	3,796.00	3,854.00	1.53%
Aluminum	Non-ferrous metals	24,130.00	24,485.00	1.47%
Cotton Lint	Textile	14,765.00	14,965.00	1.35%
LPG	Energy	4,090.00	4,144.00	1.32%
Cotton yarn	Textile	20,720.00	20,985.00	1.28%
PP	Rubber & plastics	6,384.00	6,464.00	1.25%
Lead ingot	Non-ferrous metals	17,510.00	17,725.00	1.23%
Natural rubber	Rubber & plastics	15,950.00	16,135.00	1.16%
Peanut	Agricultural & sideline products	7,992.00	8,076.00	1.05%
Soybean meal	Agricultural & sideline products	2,763.00	2,791.00	1.01%
Wire Rod	Steel	3,481.00	3,515.00	0.98%
Rapeseed meal	Agricultural & sideline products	2,378.00	2,399.00	0.88%
BR	Rubber & plastics	11,895.00	12,000.00	0.88%
Live pig	Agricultural & sideline products	11,715.00	11,815.00	0.85%
Copper	Non-ferrous metals	103,300.00	104,090.00	0.76%
Wood pulp	Building materials	5,564.00	5,606.00	0.75%
Methanol	Energy	2,264.00	2,280.00	0.71%
Zinc ingot	Non-ferrous metals	24,135.00	24,305.00	0.70%
Corn	Agricultural & sideline products	2,217.00	2,232.00	0.68%
Benzene	Chemicals	5,417.00	5,451.00	0.63%
Metal Silicon	Non-ferrous metals	8,885.00	8,940.00	0.62%
PET	Rubber & plastics	6,028.00	6,056.00	0.46%
Gold	Non-ferrous metals	1,000.64	1,005.28	0.46%
white sugar	Agricultural & sideline products	5,251.00	5,275.00	0.46%
Styrene	Chemicals	6,786.00	6,812.00	0.38%
Soybean Oil	Agricultural & sideline products	7,900.00	7,928.00	0.35%
Apple	Agricultural & sideline products	9,551.00	9,584.00	0.35%
PTA	Textile	5,126.00	5,140.00	0.27%
Egg	Agricultural & sideline products	2,999.00	3,006.00	0.23%
Polyester staple fiber	Textile	6,522.00	6,530.00	0.12%
Palm Oil	Agricultural & sideline products	8,506.00	8,516.00	0.12%
Urea	Chemicals	1,782.00	1,784.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PX	Chemicals	7,322.00	7,310.00	-0.16%
Asphalt	Building materials	3,164.00	3,154.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	9,108.00	9,073.00	-0.38%
Fuel Oil	Energy	2,471.00	2,457.00	-0.57%
Polysilicon	Chemicals	59,570.00	58,910.00	-1.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days