China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 26 fell and 1 remained unchanged on 13/01/2026. The largest rises were Lithium carbonate (8.00%),Silver (6.24%),PVC (1.77%), while the largest falls were Polysilicon (-3.15%),Wire Rod (-2.53%),Caustic soda (-2.19%).

Commodity	Sectors	01-12	01-13	Change
Lithium carbonate	Chemicals	155,420.00	167,860.00	8.00%
Silver	Non-ferrous metals	19,834.00	21,071.00	6.24%
PVC	Rubber & plastics	4,805.00	4,890.00	1.77%
Palm Oil	Agricultural & sideline products	8,658.00	8,796.00	1.59%
Cotton Lint	Textile	14,565.00	14,765.00	1.37%
Apple	Agricultural & sideline products	9,637.00	9,755.00	1.22%
Gold	Non-ferrous metals	1,020.54	1,032.52	1.17%
Zinc ingot	Non-ferrous metals	24,070.00	24,350.00	1.16%
LLDPE	Rubber & plastics	6,671.00	6,735.00	0.96%
Cotton yarn	Textile	20,605.00	20,760.00	0.75%
PP	Rubber & plastics	6,499.00	6,540.00	0.63%
Natural rubber	Rubber & plastics	15,975.00	16,075.00	0.63%
BR	Rubber & plastics	11,975.00	12,045.00	0.58%
Corn	Agricultural & sideline products	2,276.00	2,288.00	0.53%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	9,017.00	0.51%
Styrene	Chemicals	7,006.00	7,040.00	0.49%
Soybean Oil	Agricultural & sideline products	7,972.00	8,010.00	0.48%
LPG	Energy	4,151.00	4,169.00	0.43%
Benzene	Chemicals	5,535.00	5,556.00	0.38%
Ferrosilicon	Steel	5,688.00	5,704.00	0.28%
Copper	Non-ferrous metals	102,980.00	103,240.00	0.25%
No.1 Soybean	Agricultural & sideline products	4,349.00	4,354.00	0.11%
Urea	Chemicals	1,776.00	1,778.00	0.11%
Aluminum	Non-ferrous metals	24,585.00	24,610.00	0.10%
Rebar	Steel	3,158.00	3,161.00	0.09%
Hot rolled coil	Steel	3,306.00	3,309.00	0.09%
Live pig	Agricultural & sideline products	11,785.00	11,795.00	0.08%
Silicomanganese	Steel	5,938.00	5,940.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Iron ore	Steel	821.50	820.50	-0.12%
PET	Rubber & plastics	6,088.00	6,080.00	-0.13%
Coke	Energy	1,764.00	1,761.00	-0.17%
Egg	Agricultural & sideline products	3,030.00	3,024.00	-0.20%
Peanut	Agricultural & sideline products	7,868.00	7,852.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,328.00	2,323.00	-0.21%
Methanol	Energy	2,267.00	2,262.00	-0.22%
Lead ingot	Non-ferrous metals	17,460.00	17,415.00	-0.26%
Soda ash	Chemicals	1,228.00	1,224.00	-0.33%
Wood pulp	Building materials	5,522.00	5,504.00	-0.33%
Soybean meal	Agricultural & sideline products	2,786.00	2,776.00	-0.36%
Stainless steel plate	Steel	13,865.00	13,810.00	-0.40%
Fuel Oil	Energy	2,448.00	2,438.00	-0.41%
Polyester staple fiber	Textile	6,530.00	6,502.00	-0.43%
white sugar	Agricultural & sideline products	5,286.00	5,260.00	-0.49%
Coking coal	Energy	1,221.50	1,215.00	-0.53%
PTA	Textile	5,156.00	5,128.00	-0.54%
PX	Chemicals	7,318.00	7,274.00	-0.60%
Metal Silicon	Non-ferrous metals	8,780.00	8,725.00	-0.63%
Red dates	Agricultural & sideline products	9,160.00	9,085.00	-0.82%
Ethylene glycol	Chemicals	3,869.00	3,831.00	-0.98%
Glass	Building materials	1,131.00	1,119.00	-1.06%
Asphalt	Building materials	3,161.00	3,125.00	-1.14%
Caustic soda	Chemicals	2,191.00	2,143.00	-2.19%
Wire Rod	Steel	3,472.00	3,384.00	-2.53%
Polysilicon	Chemicals	51,285.00	49,670.00	-3.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days