China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 17 fell and 3 remained unchanged on 12/01/2026. The largest rises were Lithium carbonate (8.55%),Silver (8.35%),Coking coal (2.82%), while the largest falls were Fuel Oil (-1.84%),Peanut (-1.67%),PVC (-1.29%).

Commodity	Sectors	01-09	01-12	Change
Lithium carbonate	Chemicals	143,180.00	155,420.00	8.55%
Silver	Non-ferrous metals	18,305.00	19,834.00	8.35%
Coking coal	Energy	1,188.00	1,221.50	2.82%
Copper	Non-ferrous metals	100,380.00	102,980.00	2.59%
Styrene	Chemicals	6,847.00	7,006.00	2.32%
Aluminum	Non-ferrous metals	24,040.00	24,585.00	2.27%
Gold	Non-ferrous metals	1,000.56	1,020.54	2.00%
PX	Chemicals	7,198.00	7,318.00	1.67%
Benzene	Chemicals	5,456.00	5,535.00	1.45%
PTA	Textile	5,090.00	5,156.00	1.30%
Stainless steel plate	Steel	13,690.00	13,865.00	1.28%
PET	Rubber & plastics	6,022.00	6,088.00	1.10%
Metal Silicon	Non-ferrous metals	8,690.00	8,780.00	1.04%
Ferrosilicon	Steel	5,630.00	5,688.00	1.03%
Coke	Energy	1,746.50	1,764.00	1.00%
Silicomanganese	Steel	5,880.00	5,938.00	0.99%
Methanol	Energy	2,245.00	2,267.00	0.98%
Iron ore	Steel	815.00	821.50	0.80%
LPG	Energy	4,123.00	4,151.00	0.68%
Lead ingot	Non-ferrous metals	17,350.00	17,460.00	0.63%
Zinc ingot	Non-ferrous metals	23,920.00	24,070.00	0.63%
Corn	Agricultural & sideline products	2,263.00	2,276.00	0.57%
Polyester staple fiber	Textile	6,494.00	6,530.00	0.55%
Ethylene glycol	Chemicals	3,849.00	3,869.00	0.52%
Soda ash	Chemicals	1,223.00	1,228.00	0.41%
Hot rolled coil	Steel	3,293.00	3,306.00	0.39%
Rebar	Steel	3,146.00	3,158.00	0.38%
LLDPE	Rubber & plastics	6,647.00	6,671.00	0.36%
Live pig	Agricultural & sideline products	11,765.00	11,785.00	0.17%
Palm Oil	Agricultural & sideline products	8,644.00	8,658.00	0.16%
Wood pulp	Building materials	5,516.00	5,522.00	0.11%
PP	Rubber & plastics	6,492.00	6,499.00	0.11%
Natural rubber	Rubber & plastics	15,965.00	15,975.00	0.06%
white sugar	Agricultural & sideline products	5,284.00	5,286.00	0.04%
Soybean Oil	Agricultural & sideline products	7,970.00	7,972.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soybean meal	Agricultural & sideline products	2,786.00	2,786.00	0.00%
Egg	Agricultural & sideline products	3,030.00	3,030.00	0.00%
Asphalt	Building materials	3,165.00	3,161.00	-0.13%
Red dates	Agricultural & sideline products	9,175.00	9,160.00	-0.16%
Urea	Chemicals	1,779.00	1,776.00	-0.17%
Apple	Agricultural & sideline products	9,657.00	9,637.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	8,990.00	8,971.00	-0.21%
Caustic soda	Chemicals	2,198.00	2,191.00	-0.32%
Polysilicon	Chemicals	51,485.00	51,285.00	-0.39%
Wire Rod	Steel	3,486.00	3,472.00	-0.40%
Rapeseed meal	Agricultural & sideline products	2,343.00	2,328.00	-0.64%
No.1 Soybean	Agricultural & sideline products	4,380.00	4,349.00	-0.71%
BR	Rubber & plastics	12,090.00	11,975.00	-0.95%
Cotton yarn	Textile	20,810.00	20,605.00	-0.99%
Glass	Building materials	1,144.00	1,131.00	-1.14%
Cotton Lint	Textile	14,735.00	14,565.00	-1.15%
PVC	Rubber & plastics	4,868.00	4,805.00	-1.29%
Peanut	Agricultural & sideline products	8,002.00	7,868.00	-1.67%
Fuel Oil	Energy	2,494.00	2,448.00	-1.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days