China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 40 fell and 1 remained unchanged on 09/01/2026. The largest rises were Fuel Oil (1.46%),Apple (1.27%),Red dates (0.66%), while the largest falls were Polysilicon (-7.78%),Silver (-3.15%),Soda ash (-2.00%).

Commodity	Sectors	01-08	01-09	Change
Fuel Oil	Energy	2,458.00	2,494.00	1.46%
Apple	Agricultural & sideline products	9,536.00	9,657.00	1.27%
Red dates	Agricultural & sideline products	9,115.00	9,175.00	0.66%
Corn	Agricultural & sideline products	2,250.00	2,263.00	0.58%
Asphalt	Building materials	3,155.00	3,165.00	0.32%
Styrene	Chemicals	6,828.00	6,847.00	0.28%
Palm Oil	Agricultural & sideline products	8,630.00	8,644.00	0.16%
Egg	Agricultural & sideline products	3,026.00	3,030.00	0.13%
Aluminum	Non-ferrous metals	24,015.00	24,040.00	0.10%
Methanol	Energy	2,243.00	2,245.00	0.09%
Gold	Non-ferrous metals	999.70	1,000.56	0.09%
No.1 Soybean	Agricultural & sideline products	4,378.00	4,380.00	0.05%
Soybean Oil	Agricultural & sideline products	7,968.00	7,970.00	0.03%
white sugar	Agricultural & sideline products	5,283.00	5,284.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	6,496.00	6,492.00	-0.06%
Urea	Chemicals	1,781.00	1,779.00	-0.11%
Live pig	Agricultural & sideline products	11,780.00	11,765.00	-0.13%
Lithium carbonate	Chemicals	143,400.00	143,180.00	-0.15%
Benzene	Chemicals	5,465.00	5,456.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	9,009.00	8,990.00	-0.21%
LLDPE	Rubber & plastics	6,663.00	6,647.00	-0.24%
LPG	Energy	4,133.00	4,123.00	-0.24%
Wire Rod	Steel	3,496.00	3,486.00	-0.29%
Wood pulp	Building materials	5,532.00	5,516.00	-0.29%
Ethylene glycol	Chemicals	3,861.00	3,849.00	-0.31%
PET	Rubber & plastics	6,044.00	6,022.00	-0.36%
Polyester staple fiber	Textile	6,520.00	6,494.00	-0.40%
Metal Silicon	Non-ferrous metals	8,730.00	8,690.00	-0.46%
Cotton yarn	Textile	20,925.00	20,810.00	-0.55%
PTA	Textile	5,120.00	5,090.00	-0.59%
PX	Chemicals	7,242.00	7,198.00	-0.61%
Glass	Building materials	1,151.00	1,144.00	-0.61%
Soybean meal	Agricultural & sideline products	2,804.00	2,786.00	-0.64%
Iron ore	Steel	820.50	815.00	-0.67%
Zinc ingot	Non-ferrous metals	24,090.00	23,920.00	-0.71%
Peanut	Agricultural & sideline products	8,068.00	8,002.00	-0.82%
Cotton Lint	Textile	14,865.00	14,735.00	-0.87%
Stainless steel plate	Steel	13,825.00	13,690.00	-0.98%
Rebar	Steel	3,179.00	3,146.00	-1.04%
Hot rolled coil	Steel	3,328.00	3,293.00	-1.05%
Lead ingot	Non-ferrous metals	17,535.00	17,350.00	-1.06%
Silicomanganese	Steel	5,948.00	5,880.00	-1.14%
PVC	Rubber & plastics	4,933.00	4,868.00	-1.32%
Coking coal	Energy	1,204.00	1,188.00	-1.33%
Natural rubber	Rubber & plastics	16,185.00	15,965.00	-1.36%
Rapeseed meal	Agricultural & sideline products	2,379.00	2,343.00	-1.51%
Copper	Non-ferrous metals	101,970.00	100,380.00	-1.56%
BR	Rubber & plastics	12,310.00	12,090.00	-1.79%
Caustic soda	Chemicals	2,239.00	2,198.00	-1.83%
Coke	Energy	1,780.50	1,746.50	-1.91%
Ferrosilicon	Steel	5,744.00	5,630.00	-1.98%
Soda ash	Chemicals	1,248.00	1,223.00	-2.00%
Silver	Non-ferrous metals	18,901.00	18,305.00	-3.15%
Polysilicon	Chemicals	55,830.00	51,485.00	-7.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days