China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 34 fell and 3 remained unchanged on 15/01/2026. The largest rises were Stainless steel plate (2.91%),Fuel Oil (2.66%),Silver (2.16%), while the largest falls were Lithium carbonate (-2.87%),Palm Oil (-1.51%),Soda ash (-1.40%).

Commodity	Sectors	01-14	01-15	Change
Stainless steel plate	Steel	13,925.00	14,330.00	2.91%
Fuel Oil	Energy	2,552.00	2,620.00	2.66%
Silver	Non-ferrous metals	22,290.00	22,771.00	2.16%
Egg	Agricultural & sideline products	2,999.00	3,060.00	2.03%
Zinc ingot	Non-ferrous metals	24,590.00	25,025.00	1.77%
Live pig	Agricultural & sideline products	11,900.00	12,030.00	1.09%
Lead ingot	Non-ferrous metals	17,415.00	17,555.00	0.80%
Urea	Chemicals	1,796.00	1,805.00	0.50%
Styrene	Chemicals	7,091.00	7,126.00	0.49%
PP	Rubber & plastics	6,576.00	6,606.00	0.46%
Corn	Agricultural & sideline products	2,276.00	2,284.00	0.35%
Asphalt	Building materials	3,169.00	3,177.00	0.25%
Polysilicon	Chemicals	48,855.00	48,975.00	0.25%
LPG	Energy	4,234.00	4,244.00	0.24%
Wire Rod	Steel	3,447.00	3,454.00	0.20%
Silicomanganese	Steel	5,904.00	5,914.00	0.17%
Metal Silicon	Non-ferrous metals	8,690.00	8,700.00	0.12%
Benzene	Chemicals	5,671.00	5,677.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Red dates	Agricultural & sideline products	9,080.00	9,080.00	0.00%
Gold	Non-ferrous metals	1,038.32	1,038.32	0.00%
Soybean meal	Agricultural & sideline products	2,749.00	2,748.00	-0.04%
BR	Rubber & plastics	12,255.00	12,250.00	-0.04%
PVC	Rubber & plastics	4,879.00	4,877.00	-0.04%
Methanol	Energy	2,285.00	2,284.00	-0.04%
LLDPE	Rubber & plastics	6,822.00	6,816.00	-0.09%
Hot rolled coil	Steel	3,307.00	3,304.00	-0.09%
Rebar	Steel	3,164.00	3,161.00	-0.09%
Peanut	Agricultural & sideline products	7,846.00	7,838.00	-0.10%
No.1 Soybean	Agricultural & sideline products	4,329.00	4,323.00	-0.14%
white sugar	Agricultural & sideline products	5,285.00	5,277.00	-0.15%
Coke	Energy	1,747.00	1,743.50	-0.20%
Cotton yarn	Textile	20,800.00	20,755.00	-0.22%
Glass	Building materials	1,092.00	1,089.00	-0.27%
Cotton Lint	Textile	14,765.00	14,720.00	-0.30%
Soybean Oil	Agricultural & sideline products	7,992.00	7,966.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,300.00	2,287.00	-0.57%
Ethylene glycol	Chemicals	3,860.00	3,838.00	-0.57%
Apple	Agricultural & sideline products	9,894.00	9,830.00	-0.65%
PTA	Textile	5,146.00	5,112.00	-0.66%
Iron ore	Steel	821.50	816.00	-0.67%
Ferrosilicon	Steel	5,682.00	5,642.00	-0.70%
Wood pulp	Building materials	5,508.00	5,468.00	-0.73%
PET	Rubber & plastics	6,144.00	6,094.00	-0.81%
Coking coal	Energy	1,199.50	1,188.50	-0.92%
PX	Chemicals	7,312.00	7,244.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	8,963.00	8,879.00	-0.94%
Polyester staple fiber	Textile	6,516.00	6,454.00	-0.95%
Copper	Non-ferrous metals	104,170.00	103,100.00	-1.03%
Natural rubber	Rubber & plastics	16,210.00	16,030.00	-1.11%
Aluminum	Non-ferrous metals	24,745.00	24,465.00	-1.13%
Caustic soda	Chemicals	2,102.00	2,073.00	-1.38%
Soda ash	Chemicals	1,218.00	1,201.00	-1.40%
Palm Oil	Agricultural & sideline products	8,756.00	8,624.00	-1.51%
Lithium carbonate	Chemicals	165,380.00	160,640.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days