China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 37 fell and 1 remained unchanged on 08/08/2025. The largest rises were Lithium carbonate (4.98%),Red dates (1.53%),Rapeseed meal (1.30%), while the largest falls were Egg (-3.08%),Soda ash (-1.76%),Glass (-1.67%).

Commodity	Sectors	08-07	08-08	Change
Lithium carbonate	Chemical	71,440.00	75,000.00	4.98%
Red dates	Agricultural & sideline products	11,140.00	11,310.00	1.53%
Rapeseed meal	Agricultural & sideline products	2,454.00	2,486.00	1.30%
Apple	Agricultural & sideline products	7,937.00	8,022.00	1.07%
Silver	Non-ferrous metals	9,201.00	9,277.00	0.83%
Live pig	Agricultural & sideline products	14,045.00	14,140.00	0.68%
Soybean meal	Agricultural & sideline products	3,068.00	3,088.00	0.65%
Natural rubber	Rubber & plastics	15,445.00	15,500.00	0.36%
Gold	Non-ferrous metals	783.38	785.82	0.31%
PP	Rubber & plastics	7,074.00	7,096.00	0.31%
Stainless steel plate	Steel	13,010.00	13,045.00	0.27%
Palm Oil	Agricultural & sideline products	8,988.00	9,012.00	0.27%
Wood pulp	Building materials	5,194.00	5,204.00	0.19%
Iron ore	Steel	773.00	774.00	0.13%
Rapeseed oil OI	Agricultural & sideline products	9,532.00	9,543.00	0.12%
Copper	Non-ferrous metals	78,380.00	78,440.00	0.08%
Lead ingot	Non-ferrous metals	16,860.00	16,865.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
BR	Rubber & plastics	11,505.00	11,500.00	-0.04%
Soybean Oil	Agricultural & sideline products	8,404.00	8,396.00	-0.10%
Cotton Lint	Textile	13,830.00	13,815.00	-0.11%
LLDPE	Rubber & plastics	7,302.00	7,294.00	-0.11%
Zinc ingot	Non-ferrous metals	22,530.00	22,505.00	-0.11%
Coking coal	Energy	1,221.00	1,219.50	-0.12%
No.1 Soybean	Agricultural & sideline products	4,099.00	4,093.00	-0.15%
Peanut	Agricultural & sideline products	8,118.00	8,104.00	-0.17%
Polyester staple fiber	Textile	6,402.00	6,390.00	-0.19%
Cotton yarn	Textile	19,725.00	19,685.00	-0.20%
Urea	Chemical	1,743.00	1,739.00	-0.23%
Caustic soda	Chemical	2,444.00	2,437.00	-0.29%
Methanol	Energy	2,395.00	2,388.00	-0.29%
PET	Rubber & plastics	5,930.00	5,910.00	-0.34%
Coke	Energy	1,735.50	1,729.50	-0.35%
Corn	Agricultural & sideline products	2,266.00	2,257.00	-0.40%
Wire Rod	Steel	3,461.00	3,447.00	-0.40%
PTA	Textile	4,708.00	4,688.00	-0.42%
Aluminum	Non-ferrous metals	20,765.00	20,670.00	-0.46%
Silicomanganese	Steel	6,064.00	6,034.00	-0.49%
Ethylene glycol	Chemical	4,412.00	4,389.00	-0.52%
Styrene	Chemical	7,309.00	7,268.00	-0.56%
white sugar	Agricultural & sideline products	5,608.00	5,576.00	-0.57%
Metal Silicon	Non-ferrous metals	8,635.00	8,585.00	-0.58%
PX	Chemical	6,788.00	6,748.00	-0.59%
Benzene	Chemical	6,268.00	6,231.00	-0.59%
Rebar	Steel	3,236.00	3,215.00	-0.65%
Hot rolled coil	Steel	3,447.00	3,421.00	-0.75%
PVC	Rubber & plastics	5,045.00	5,005.00	-0.79%
LPG	Energy	3,837.00	3,803.00	-0.89%
Asphalt	Building materials	3,534.00	3,499.00	-0.99%
Ferrosilicon	Steel	6,024.00	5,962.00	-1.03%
Fuel Oil	Energy	2,833.00	2,799.00	-1.20%
Polysilicon	Chemical	50,625.00	49,825.00	-1.58%
Glass	Building materials	1,078.00	1,060.00	-1.67%
Soda ash	Chemical	1,360.00	1,336.00	-1.76%
Egg	Agricultural & sideline products	3,376.00	3,272.00	-3.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days