China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 21 fell and 2 remained unchanged on 07/08/2025. The largest rises were Lithium carbonate (4.11%),Red dates (2.34%),Coking coal (1.58%), while the largest falls were Rapeseed meal (-11.12%),Iron ore (-2.77%),Polysilicon (-1.80%).

Commodity	Sectors	08-06	08-07	Change
Lithium carbonate	Chemical	68,620.00	71,440.00	4.11%
Red dates	Agricultural & sideline products	10,885.00	11,140.00	2.34%
Coking coal	Energy	1,202.00	1,221.00	1.58%
Zinc ingot	Non-ferrous metals	22,330.00	22,530.00	0.90%
Coke	Energy	1,721.00	1,735.50	0.84%
Soybean Oil	Agricultural & sideline products	8,334.00	8,404.00	0.84%
Aluminum	Non-ferrous metals	20,600.00	20,765.00	0.80%
Egg	Agricultural & sideline products	3,352.00	3,376.00	0.72%
Stainless steel plate	Steel	12,930.00	13,010.00	0.62%
Benzene	Chemical	6,235.00	6,268.00	0.53%
Fuel Oil	Energy	2,819.00	2,833.00	0.50%
Corn	Agricultural & sideline products	2,255.00	2,266.00	0.49%
Asphalt	Building materials	3,517.00	3,534.00	0.48%
PX	Chemical	6,756.00	6,788.00	0.47%
Silver	Non-ferrous metals	9,160.00	9,201.00	0.45%
Live pig	Agricultural & sideline products	13,985.00	14,045.00	0.43%
Peanut	Agricultural & sideline products	8,084.00	8,118.00	0.42%
Apple	Agricultural & sideline products	7,906.00	7,937.00	0.39%
Styrene	Chemical	7,283.00	7,309.00	0.36%
Wood pulp	Building materials	5,178.00	5,194.00	0.31%
Copper	Non-ferrous metals	78,160.00	78,380.00	0.28%
PVC	Rubber & plastics	5,032.00	5,045.00	0.26%
Metal Silicon	Non-ferrous metals	8,615.00	8,635.00	0.23%
Rebar	Steel	3,230.00	3,236.00	0.19%
Lead ingot	Non-ferrous metals	16,830.00	16,860.00	0.18%
PTA	Textile	4,702.00	4,708.00	0.13%
PET	Rubber & plastics	5,924.00	5,930.00	0.10%
Palm Oil	Agricultural & sideline products	8,980.00	8,988.00	0.09%
LPG	Energy	3,835.00	3,837.00	0.05%
No.1 Soybean	Agricultural & sideline products	4,097.00	4,099.00	0.05%
Polyester staple fiber	Textile	6,400.00	6,402.00	0.03%
Ethylene glycol	Chemical	4,411.00	4,412.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton yarn	Textile	19,725.00	19,725.00	0.00%
BR	Rubber & plastics	11,510.00	11,505.00	-0.04%
Methanol	Energy	2,397.00	2,395.00	-0.08%
Glass	Building materials	1,079.00	1,078.00	-0.09%
Gold	Non-ferrous metals	784.26	783.38	-0.11%
Soybean meal	Agricultural & sideline products	3,072.00	3,068.00	-0.13%
PP	Rubber & plastics	7,084.00	7,074.00	-0.14%
Hot rolled coil	Steel	3,452.00	3,447.00	-0.14%
Wire Rod	Steel	3,467.00	3,461.00	-0.17%
Cotton Lint	Textile	13,855.00	13,830.00	-0.18%
Natural rubber	Rubber & plastics	15,475.00	15,445.00	-0.19%
LLDPE	Rubber & plastics	7,318.00	7,302.00	-0.22%
Soda ash	Chemical	1,363.00	1,360.00	-0.22%
white sugar	Agricultural & sideline products	5,627.00	5,608.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	9,576.00	9,532.00	-0.46%
Silicomanganese	Steel	6,110.00	6,064.00	-0.75%
Ferrosilicon	Steel	6,070.00	6,024.00	-0.76%
Urea	Chemical	1,761.00	1,743.00	-1.02%
Caustic soda	Chemical	2,485.00	2,444.00	-1.65%
Polysilicon	Chemical	51,555.00	50,625.00	-1.80%
Iron ore	Steel	795.00	773.00	-2.77%
Rapeseed meal	Agricultural & sideline products	2,761.00	2,454.00	-11.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days