China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 14 fell and 3 remained unchanged on 05/06/2023. The largest rises were Fuel Oil (3.70%),Glass (3.33%),Rapeseed meal (2.16%), while the largest falls were Peanut (-5.10%),Gold (-0.87%),Metal Silicon (-0.84%).

Commodity	Sectors	06-02	06-05	Change
Fuel Oil	Energy	2,917.00	3,025.00	3.70%
Glass	Building materials	1,500.00	1,550.00	3.33%
Rapeseed meal	Agricultural & sideline products	2,921.00	2,984.00	2.16%
Cotton Lint	Textile	16,375.00	16,725.00	2.14%
Rebar	Steel	3,563.00	3,638.00	2.10%
Coke	Energy	1,955.00	1,994.00	1.99%
Hot rolled coil	Steel	3,692.00	3,765.00	1.98%
Coking coal	Energy	1,258.00	1,281.00	1.83%
Soybean meal	Agricultural & sideline products	3,408.00	3,470.00	1.82%
Iron ore	Steel	743.00	756.50	1.82%
Rapeseed oil OI	Agricultural & sideline products	7,635.00	7,755.00	1.57%
Palm Oil	Agricultural & sideline products	6,424.00	6,522.00	1.53%
Cotton yarn	Textile	23,255.00	23,600.00	1.48%
Soybean Oil	Agricultural & sideline products	6,934.00	7,030.00	1.38%
Asphalt	Building materials	3,672.00	3,720.00	1.31%
Styrene	Chemical	7,668.00	7,764.00	1.25%
Methanol	Energy	2,054.00	2,071.00	0.83%
Ethylene glycol	Chemical	4,037.00	4,068.00	0.77%
Ferrosilicon	Steel	7,112.00	7,164.00	0.73%
No.1 Soybean	Agricultural & sideline products	5,018.00	5,053.00	0.70%
Silicomanganese	Steel	6,608.00	6,654.00	0.70%
Wire Rod	Steel	3,975.00	4,000.00	0.63%
Natural rubber	Rubber & plastics	11,935.00	12,005.00	0.59%
Corn	Agricultural & sideline products	2,650.00	2,662.00	0.45%
LPG	Energy	3,886.00	3,902.00	0.41%
PP	Rubber & plastics	6,962.00	6,984.00	0.32%
PTA	Textile	5,530.00	5,542.00	0.22%
Copper	Non-ferrous metals	65,910.00	66,020.00	0.17%
Egg	Agricultural & sideline products	4,167.00	4,173.00	0.14%
Lead ingot	Non-ferrous metals	15,050.00	15,065.00	0.10%
LLDPE	Rubber & plastics	7,752.00	7,757.00	0.06%
Zinc ingot	Non-ferrous metals	19,235.00	19,240.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,120.00	7,120.00	0.00%
Soda ash	Chemical	1,691.00	1,691.00	0.00%
white sugar	Agricultural & sideline products	6,761.00	6,760.00	-0.01%
Stainless steel plate	Steel	15,065.00	15,035.00	-0.20%
PVC	Rubber & plastics	5,781.00	5,768.00	-0.22%
Rapeseed	Agricultural & sideline products	5,673.00	5,660.00	-0.23%
Live pig	Agricultural & sideline products	15,970.00	15,920.00	-0.31%
Red dates	Agricultural & sideline products	10,085.00	10,045.00	-0.40%
Wood pulp	Building materials	5,160.00	5,136.00	-0.47%
Silver	Non-ferrous metals	5,536.00	5,510.00	-0.47%
Apple	Agricultural & sideline products	8,658.00	8,605.00	-0.61%
Aluminum	Non-ferrous metals	18,395.00	18,275.00	-0.65%
Urea	Chemical	1,756.00	1,742.00	-0.80%
Metal Silicon	Non-ferrous metals	13,135.00	13,025.00	-0.84%
Gold	Non-ferrous metals	453.06	449.14	-0.87%
Peanut	Agricultural & sideline products	10,148.00	9,630.00	-5.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days