China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 33 fell and 3 remained unchanged on 30/05/2023. The largest rises were Live pig (5.27%),No.1 Soybean (1.28%),Urea (1.19%), while the largest falls were Glass (-1.56%),Soybean Oil (-1.54%),Palm Oil (-1.48%).

Commodity	Sectors	05-29	05-30	Change
Live pig	Agricultural & sideline products	15,555.00	16,375.00	5.27%
No.1 Soybean	Agricultural & sideline products	4,989.00	5,053.00	1.28%
Urea	Chemical	1,674.00	1,694.00	1.19%
Iron ore	Steel	709.50	714.00	0.63%
LLDPE	Rubber & plastics	7,700.00	7,734.00	0.44%
Stainless steel plate	Steel	14,805.00	14,870.00	0.44%
PP	Rubber & plastics	6,977.00	7,003.00	0.37%
Egg	Agricultural & sideline products	4,165.00	4,176.00	0.26%
Polyester staple fiber	Textile	7,030.00	7,048.00	0.26%
Asphalt	Building materials	3,681.00	3,688.00	0.19%
PTA	Textile	5,450.00	5,458.00	0.15%
Styrene	Chemical	7,748.00	7,756.00	0.10%
Gold	Non-ferrous metals	445.16	445.20	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,694.00	5,694.00	0.00%
Copper	Non-ferrous metals	64,930.00	64,930.00	0.00%
Silver	Non-ferrous metals	5,366.00	5,364.00	-0.04%
Natural rubber	Rubber & plastics	11,895.00	11,890.00	-0.04%
Lead ingot	Non-ferrous metals	15,240.00	15,220.00	-0.13%
Red dates	Agricultural & sideline products	10,075.00	10,060.00	-0.15%
Metal Silicon	Non-ferrous metals	12,885.00	12,865.00	-0.16%
LPG	Energy	4,107.00	4,100.00	-0.17%
Rebar	Steel	3,489.00	3,483.00	-0.17%
Ethylene glycol	Chemical	4,070.00	4,062.00	-0.20%
PVC	Rubber & plastics	5,745.00	5,732.00	-0.23%
Corn	Agricultural & sideline products	2,626.00	2,619.00	-0.27%
Hot rolled coil	Steel	3,607.00	3,597.00	-0.28%
white sugar	Agricultural & sideline products	6,904.00	6,882.00	-0.32%
Ferrosilicon	Steel	7,304.00	7,280.00	-0.33%
Methanol	Energy	2,046.00	2,039.00	-0.34%
Cotton yarn	Textile	22,465.00	22,385.00	-0.36%
Peanut	Agricultural & sideline products	9,586.00	9,550.00	-0.38%
Wire Rod	Steel	3,943.00	3,927.00	-0.41%
Cotton Lint	Textile	15,600.00	15,535.00	-0.42%
Zinc ingot	Non-ferrous metals	19,430.00	19,340.00	-0.46%
Silicomanganese	Steel	6,688.00	6,654.00	-0.51%
Wood pulp	Building materials	5,174.00	5,146.00	-0.54%
Rapeseed oil OI	Agricultural & sideline products	7,821.00	7,778.00	-0.55%
Apple	Agricultural & sideline products	8,725.00	8,668.00	-0.65%
Aluminum	Non-ferrous metals	18,070.00	17,945.00	-0.69%
Fuel Oil	Energy	3,007.00	2,980.00	-0.90%
Soda ash	Chemical	1,667.00	1,651.00	-0.96%
Soybean meal	Agricultural & sideline products	3,456.00	3,420.00	-1.04%
Coke	Energy	1,964.00	1,942.00	-1.12%
Coking coal	Energy	1,251.50	1,237.00	-1.16%
Rapeseed meal	Agricultural & sideline products	2,961.00	2,926.00	-1.18%
Palm Oil	Agricultural & sideline products	6,754.00	6,654.00	-1.48%
Soybean Oil	Agricultural & sideline products	7,164.00	7,054.00	-1.54%
Glass	Building materials	1,470.00	1,447.00	-1.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days